Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	91.96	91.99	91.89	91.96	3,945,743	+0.12(+0.13%)
Oct 28, 2016	91.81	91.93	91.78	91.85	2,074,140	+0.00(+0.00%)
Oct 27, 2016	91.95	91.95	91.75	91.85	2,820,689	-0.23(-0.25%)
Oct 26, 2016	92.19	92.19	92.07	92.08	3,248,314	-0.18(-0.20%)
Oct 25, 2016	92.20	92.38	92.20	92.26	2,837,316	+0.00(+0.00%)
Oct 24, 2016	92.39	92.40	92.22	92.26	1,676,958	-0.14(-0.15%)
Oct 21, 2016	92.38	92.46	92.29	92.40	2,150,578	+0.06(+0.06%)
Oct 20, 2016	92.41	92.46	92.32	92.34	1,719,471	-0.03(-0.04%)
Oct 19, 2016	92.28	92.40	92.25	92.38	1,875,903	+0.05(+0.05%)
Oct 18, 2016	92.16	92.33	92.10	92.33	1,915,860	+0.15(+0.16%)
Oct 17, 2016	92.09	92.22	92.04	92.18	1,884,103	+0.16(+0.17%)
Oct 14, 2016	92.11	92.22	91.99	92.02	2,991,160	-0.16(-0.17%)
Oct 13, 2016	92.21	92.28	92.15	92.18	2,377,891	+0.13(+0.14%)
Oct 12, 2016	92.04	92.07	91.93	92.05	2,019,312	+0.03(+0.04%)
Oct 11, 2016	92.12	92.16	92.01	92.01	3,332,150	-0.14(-0.15%)
Oct 10, 2016	92.20	92.16	92.04	92.15	1,567,756	-0.04(-0.04%)
Oct 07, 2016	92.25	92.27	92.06	92.20	2,260,300	+0.02(+0.02%)
Oct 06, 2016	92.19	92.27	92.09	92.18	2,492,438	+0.00(+0.00%)
Oct 05, 2016	92.29	92.33	92.14	92.18	4,076,943	-0.12(-0.13%)
Oct 04, 2016	92.62	92.62	92.30	92.30	6,078,378	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.