Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		89.83	89.83	89.83	0	+0.18(+0.20%)
Dec 29, 2016	89.56	89.68	89.49	89.65	4,390,534	+0.27(+0.31%)
Dec 28, 2016	89.23	89.45	89.20	89.38	6,747,965	+0.14(+0.16%)
Dec 27, 2016	89.11	89.23	89.11	89.23	3,201,616	-0.07(-0.07%)
Dec 23, 2016		89.30	89.30	89.30	0	+0.02(+0.03%)
Dec 22, 2016	89.23	89.33	89.15	89.28	4,944,323	-0.00(-0.00%)
Dec 21, 2016	89.16	89.29	89.10	89.28	4,903,270	+0.19(+0.21%)
Dec 20, 2016	88.99	89.11	88.97	89.09	3,462,639	-0.08(-0.09%)
Dec 19, 2016	89.08	89.20	89.04	89.17	3,861,195	+0.23(+0.26%)
Dec 16, 2016	88.88	89.07	88.80	88.94	3,594,985	+0.06(+0.07%)
Dec 15, 2016	89.05	89.09	88.87	88.88	5,569,179	-0.11(-0.12%)
Dec 14, 2016	89.63	89.67	88.99	88.99	4,273,066	-0.49(-0.55%)
Dec 13, 2016	89.47	89.53	89.33	89.48	4,419,957	+0.12(+0.13%)
Dec 12, 2016	89.33	89.43	89.25	89.36	3,706,557	-0.08(-0.09%)
Dec 09, 2016	89.64	89.72	89.34	89.44	5,462,881	-0.27(-0.31%)
Dec 08, 2016	89.72	89.75	89.62	89.72	3,403,231	-0.17(-0.18%)
Dec 07, 2016	89.76	89.89	89.74	89.88	4,577,904	+0.23(+0.26%)
Dec 06, 2016	89.69	89.72	89.61	89.65	3,987,062	-0.02(-0.02%)
Dec 05, 2016	89.53	89.79	89.39	89.67	4,096,992	+0.07(+0.08%)
Dec 02, 2016	89.52	89.74	89.45	89.59	5,147,564	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.