Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.65	98.75	98.62	98.64	11,161,269	-0.04(-0.04%)
Jun 27, 2019	98.56	98.70	98.48	98.69	3,345,373	+0.27(+0.28%)
Jun 26, 2019	98.59	98.61	98.39	98.41	4,180,211	-0.22(-0.22%)
Jun 25, 2019	98.65	98.72	98.53	98.64	3,511,811	+0.02(+0.02%)
Jun 24, 2019	98.54	98.67	98.53	98.62	3,476,465	+0.18(+0.18%)
Jun 21, 2019	98.53	98.56	98.37	98.44	5,237,873	-0.26(-0.26%)
Jun 20, 2019	98.68	98.84	98.63	98.70	4,768,416	+0.17(+0.17%)
Jun 19, 2019	98.08	98.53	98.02	98.53	3,268,873	+0.34(+0.34%)
Jun 18, 2019	98.28	98.31	98.08	98.19	4,109,181	+0.27(+0.27%)
Jun 17, 2019	97.91	97.98	97.86	97.93	3,739,327	-0.03(-0.03%)
Jun 14, 2019	97.90	98.00	97.88	97.95	2,145,968	-0.03(-0.03%)
Jun 13, 2019	97.83	98.00	97.80	97.98	2,588,705	+0.21(+0.22%)
Jun 12, 2019	97.70	97.81	97.68	97.77	3,157,973	+0.12(+0.13%)
Jun 11, 2019	97.63	97.67	97.60	97.64	4,938,017	-0.02(-0.02%)
Jun 10, 2019	97.77	97.77	97.64	97.66	4,507,237	-0.26(-0.26%)
Jun 07, 2019	98.02	98.04	97.85	97.92	4,173,186	+0.27(+0.28%)
Jun 06, 2019	97.75	97.82	97.59	97.64	3,003,014	-0.02(-0.02%)
Jun 05, 2019	97.77	97.86	97.65	97.66	3,672,572	-0.05(-0.05%)
Jun 04, 2019	97.70	97.78	97.56	97.71	5,792,734	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.