Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.43	104.67		104.58	13,763,548	-0.01(-0.01%)
Jan 28, 2022	104.26	104.64	104.25	104.59	11,604,889	+0.08(+0.07%)
Jan 27, 2022	104.41	104.66	104.41	104.52	6,571,001	+0.35(+0.33%)
Jan 26, 2022	104.83	104.89	104.17	104.17	11,469,844	-0.59(-0.56%)
Jan 25, 2022	104.94	105.05	104.73	104.76	10,199,495	-0.10(-0.10%)
Jan 24, 2022	105.12	105.16	104.86	104.86	12,970,480	-0.12(-0.12%)
Jan 21, 2022	104.95	105.10	104.87	104.98	9,278,650	+0.41(+0.39%)
Jan 20, 2022	104.62	104.68	104.54	104.57	7,682,573	+0.06(+0.05%)
Jan 19, 2022	104.49	104.67	104.44	104.52	8,895,266	+0.22(+0.22%)
Jan 18, 2022	104.59	104.64	104.27	104.29	8,492,038	-0.64(-0.61%)
Jan 14, 2022				104.93	0	-0.59(-0.56%)
Jan 13, 2022	105.33	105.52	105.25	105.52	9,037,737	+0.19(+0.18%)
Jan 12, 2022	105.44	105.50	105.31	105.33	7,176,487	+0.00(+0.00%)
Jan 11, 2022	105.08	105.36	105.02	105.33	7,193,494	+0.20(+0.19%)
Jan 10, 2022	104.98	105.16	104.90	105.13	8,682,856	-0.09(-0.09%)
Jan 07, 2022	105.42	105.43	105.09	105.23	9,641,346	-0.31(-0.29%)
Jan 06, 2022	105.47	105.56	105.39	105.54	9,478,408	-0.11(-0.11%)
Jan 05, 2022	106.02	106.04	105.61	105.65	9,119,650	-0.33(-0.31%)
Jan 04, 2022	105.91	105.99	105.78	105.98	8,308,567	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.