Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.08	88.21	88.06	88.17	3,879,651	+0.03(+0.04%)
Sep 29, 2015	88.06	88.18	88.00	88.14	1,872,693	+0.14(+0.16%)
Sep 28, 2015	87.85	88.03	87.79	88.00	2,342,015	+0.21(+0.24%)
Sep 25, 2015	87.83	87.89	87.73	87.79	1,523,077	-0.15(-0.17%)
Sep 24, 2015	88.10	88.11	87.89	87.94	3,355,674	+0.11(+0.13%)
Sep 23, 2015	87.93	87.93	87.78	87.83	1,941,448	-0.07(-0.08%)
Sep 22, 2015	87.85	88.01	87.80	87.90	2,541,424	+0.21(+0.24%)
Sep 21, 2015	87.84	87.84	87.60	87.69	2,890,652	-0.23(-0.27%)
Sep 18, 2015	87.91	88.01	87.82	87.93	5,605,984	+0.07(+0.08%)
Sep 17, 2015	87.28	87.85	87.22	87.85	2,430,279	+0.55(+0.63%)
Sep 16, 2015	87.37	87.43	87.23	87.31	2,249,667	-0.07(-0.08%)
Sep 15, 2015	87.70	87.70	87.30	87.38	1,915,483	-0.39(-0.45%)
Sep 14, 2015	87.85	87.85	87.73	87.77	1,918,417	+0.02(+0.03%)
Sep 11, 2015	87.74	87.84	87.71	87.75	2,487,745	+0.10(+0.12%)
Sep 10, 2015	87.70	87.71	87.55	87.64	3,187,128	-0.10(-0.11%)
Sep 09, 2015	87.52	87.77	87.46	87.74	3,593,614	+0.03(+0.04%)
Sep 08, 2015	87.67	87.73	87.63	87.71	2,647,749	-0.21(-0.24%)
Sep 04, 2015	87.85	87.92	87.92	87.92	2,172,638	+0.19(+0.21%)
Sep 03, 2015	87.75	87.80	87.60	87.73	2,405,095	+0.13(+0.15%)
Sep 02, 2015	87.64	87.74	87.55	87.60	4,277,965	-0.11(-0.13%)
Sep 01, 2015	87.61	87.79	87.52	87.72	4,208,360	+0.26(+0.30%)
Aug 31, 2015	87.75	87.82	87.44	87.46	5,162,963	-0.06(-0.07%)
Aug 28, 2015	87.80	87.82	87.47	87.52	5,946,325	-0.08(-0.09%)
Aug 27, 2015	87.48	87.68	87.47	87.60	5,032,078	+0.12(+0.14%)
Aug 26, 2015	87.59	87.85	87.43	87.48	4,974,399	-0.41(-0.47%)
Aug 25, 2015	88.08	88.08	87.63	87.89	5,068,765	-0.21(-0.24%)
Aug 24, 2015	88.33	88.60	87.98	88.10	6,775,231	-0.03(-0.04%)
Aug 21, 2015	88.07	88.22	87.98	88.13	3,043,027	+0.15(+0.17%)
Aug 20, 2015	87.99	88.04	87.88	87.98	1,339,589	+0.14(+0.16%)
Aug 19, 2015	87.55	87.91	87.49	87.84	2,721,044	+0.27(+0.31%)
Aug 18, 2015	87.67	87.71	87.55	87.57	978,128	-0.16(-0.18%)
Aug 17, 2015	87.79	87.84	87.68	87.73	1,727,446	+0.15(+0.17%)
Aug 14, 2015	87.62	87.71	87.54	87.58	2,354,406	-0.04(-0.05%)
Aug 13, 2015	87.81	87.82	87.61	87.62	1,957,448	-0.18(-0.21%)
Aug 12, 2015	87.96	88.09	87.80	87.80	1,947,669	-0.06(-0.06%)
Aug 11, 2015	87.86	87.98	87.75	87.86	1,914,553	+0.29(+0.33%)
Aug 10, 2015	87.64	87.66	87.40	87.57	1,594,394	-0.11(-0.13%)
Aug 07, 2015	87.63	87.74	87.55	87.68	2,683,524	+0.15(+0.17%)
Aug 06, 2015	87.47	87.60	87.44	87.53	1,292,902	+0.10(+0.12%)
Aug 05, 2015	87.47	87.59	87.30	87.43	2,922,433	-0.16(-0.18%)
Aug 04, 2015	87.80	87.87	87.58	87.59	2,067,250	-0.26(-0.29%)
Aug 03, 2015	87.75	87.96	87.67	87.84	3,193,134	+0.09(+0.10%)
Jul 31, 2015	87.70	87.76	87.63	87.75	2,600,873	+0.34(+0.39%)
Jul 30, 2015	87.42	87.47	87.33	87.41	2,444,516	+0.01(+0.01%)
Jul 29, 2015	87.42	87.45	87.30	87.40	2,836,964	-0.07(-0.08%)
Jul 28, 2015	87.46	87.53	87.42	87.47	2,337,478	-0.09(-0.10%)
Jul 27, 2015	87.55	87.63	87.52	87.56	3,326,698	+0.11(+0.13%)
Jul 24, 2015	87.54	87.54	87.40	87.45	1,488,001	-0.02(-0.02%)
Jul 23, 2015	87.22	87.47	87.20	87.46	1,274,488	+0.25(+0.28%)
Jul 22, 2015	87.22	87.34	87.21	87.22	1,372,559	+0.04(+0.05%)
Jul 21, 2015	86.98	87.23	86.96	87.18	1,486,788	+0.14(+0.17%)
Jul 20, 2015	87.09	87.13	86.99	87.03	1,553,639	-0.15(-0.17%)
Jul 17, 2015	87.14	87.24	87.13	87.18	1,120,097	+0.01(+0.01%)
Jul 16, 2015	86.98	87.18	86.95	87.18	1,615,654	+0.07(+0.08%)
Jul 15, 2015	86.84	87.13	86.84	87.10	2,222,859	+0.23(+0.27%)
Jul 14, 2015	86.90	86.95	86.81	86.87	1,798,644	+0.14(+0.17%)
Jul 13, 2015	86.74	86.85	86.66	86.73	2,418,675	-0.13(-0.15%)
Jul 10, 2015	86.93	87.02	86.77	86.86	2,699,913	-0.37(-0.42%)
Jul 09, 2015	87.42	87.42	87.22	87.22	2,411,808	-0.32(-0.37%)
Jul 08, 2015	87.48	87.64	87.38	87.54	3,609,835	+0.21(+0.24%)
Jul 07, 2015	87.45	87.66	87.32	87.34	3,122,669	+0.12(+0.14%)
Jul 06, 2015	87.26	87.34	87.06	87.22	1,382,580	+0.31(+0.36%)
Jul 02, 2015	86.94	86.90	86.90	86.90	1,241,088	+0.12(+0.14%)
Jul 01, 2015	86.81	86.86	86.67	86.78	7,499,714	-0.22(-0.25%)
Jun 30, 2015	86.95	87.18	86.87	87.00	2,700,008	-0.06(-0.06%)
Jun 29, 2015	86.86	87.13	86.68	87.06	4,099,700	+0.51(+0.59%)
Jun 26, 2015	86.61	86.63	86.47	86.55	1,319,003	-0.21(-0.24%)
Jun 25, 2015	86.84	86.86	86.69	86.75	1,527,914	-0.10(-0.11%)
Jun 24, 2015	86.82	86.92	86.74	86.85	1,909,890	+0.14(+0.16%)
Jun 23, 2015	86.71	86.89	86.66	86.71	1,674,213	-0.20(-0.23%)
Jun 22, 2015	87.14	87.18	86.89	86.91	1,467,618	-0.43(-0.49%)
Jun 19, 2015	87.26	87.39	87.21	87.35	2,561,214	+0.27(+0.31%)
Jun 18, 2015	87.03	87.07	86.87	87.07	3,647,687	-0.02(-0.03%)
Jun 17, 2015	87.05	87.10	86.73	87.10	2,370,183	+0.01(+0.01%)
Jun 16, 2015	87.04	87.09	86.92	87.09	1,637,732	+0.14(+0.17%)
Jun 15, 2015	87.15	87.15	86.88	86.95	2,083,735	+0.10(+0.12%)
Jun 12, 2015	86.92	87.09	86.79	86.84	1,707,825	-0.10(-0.12%)
Jun 11, 2015	86.64	86.95	86.60	86.95	1,925,025	+0.46(+0.54%)
Jun 10, 2015	86.57	86.62	86.41	86.48	1,864,522	-0.22(-0.25%)
Jun 09, 2015	86.90	86.90	86.63	86.70	1,508,725	-0.25(-0.29%)
Jun 08, 2015	86.99	87.02	86.91	86.95	1,612,535	+0.13(+0.15%)
Jun 05, 2015	86.88	87.01	86.79	86.82	2,024,313	-0.38(-0.44%)
Jun 04, 2015	87.09	87.31	87.09	87.20	2,385,449	+0.18(+0.21%)
Jun 03, 2015	87.16	87.19	86.91	87.02	4,267,454	-0.34(-0.39%)
Jun 02, 2015	87.52	87.54	87.31	87.36	2,288,594	-0.34(-0.39%)
Jun 01, 2015	87.94	87.97	87.63	87.71	5,410,488	-0.24(-0.28%)
May 29, 2015	87.96	88.05	87.88	87.95	3,482,714	+0.03(+0.04%)
May 28, 2015	87.92	87.99	87.85	87.92	1,627,087	-0.03(-0.04%)
May 27, 2015	87.86	87.96	87.73	87.95	1,113,227	+0.09(+0.10%)
May 26, 2015	87.65	87.89	87.61	87.86	3,476,076	+0.22(+0.25%)
May 22, 2015	87.69	87.65	87.65	87.65	1,361,515	-0.10(-0.11%)
May 21, 2015	87.53	87.76	87.53	87.74	3,322,790	+0.27(+0.31%)
May 20, 2015	87.48	87.57	87.38	87.47	1,984,377	+0.14(+0.16%)
May 19, 2015	87.38	87.58	87.33	87.33	2,084,901	-0.30(-0.35%)
May 18, 2015	87.76	87.82	87.62	87.64	1,082,128	-0.34(-0.38%)
May 15, 2015	87.78	87.99	87.72	87.97	1,312,133	+0.37(+0.42%)
May 14, 2015	87.53	87.65	87.48	87.61	2,250,955	+0.14(+0.16%)
May 13, 2015	87.74	87.75	87.37	87.47	3,058,509	-0.01(-0.01%)
May 12, 2015	87.41	87.62	87.32	87.48	1,747,292	-0.01(-0.01%)
May 11, 2015	87.83	87.86	87.47	87.49	3,739,049	-0.56(-0.63%)
May 08, 2015	88.10	88.16	87.98	88.04	2,422,144	+0.29(+0.33%)
May 07, 2015	87.69	87.85	87.62	87.76	2,488,076	+0.22(+0.25%)
May 06, 2015	87.77	87.79	87.50	87.54	1,961,670	-0.30(-0.34%)
May 05, 2015	87.96	87.99	87.69	87.84	1,855,473	-0.08(-0.09%)
May 04, 2015	88.15	88.19	87.91	87.92	2,069,308	-0.17(-0.19%)
May 01, 2015	88.23	88.24	88.01	88.08	1,700,064	-0.25(-0.28%)
Apr 30, 2015	88.20	88.38	88.06	88.34	4,177,333	+0.00(+0.00%)
Apr 29, 2015	88.36	88.42	88.21	88.34	1,648,117	-0.20(-0.22%)
Apr 28, 2015	88.72	88.80	88.53	88.53	2,010,502	-0.34(-0.39%)
Apr 27, 2015	88.85	88.89	88.71	88.88	2,002,419	+0.03(+0.04%)
Apr 24, 2015	88.83	88.90	88.77	88.85	1,051,365	+0.15(+0.17%)
Apr 23, 2015	88.57	88.78	88.56	88.69	1,862,325	+0.14(+0.15%)
Apr 22, 2015	88.80	88.80	88.53	88.56	1,150,111	-0.26(-0.30%)
Apr 21, 2015	88.92	88.92	88.80	88.82	1,910,944	-0.10(-0.11%)
Apr 20, 2015	88.98	89.03	88.82	88.92	1,618,205	-0.06(-0.07%)
Apr 17, 2015	88.87	89.08	88.81	88.98	1,599,222	+0.07(+0.08%)
Apr 16, 2015	89.00	89.00	88.77	88.91	1,255,999	-0.05(-0.05%)
Apr 15, 2015	88.97	89.01	88.89	88.96	1,627,514	+0.12(+0.13%)
Apr 14, 2015	89.00	89.08	88.84	88.84	1,452,526	+0.10(+0.11%)
Apr 13, 2015	88.65	88.74	88.65	88.74	1,193,451	+0.10(+0.11%)
Apr 10, 2015	88.79	88.81	88.61	88.65	2,579,783	+0.00(+0.00%)
Apr 09, 2015	88.89	88.89	88.58	88.65	2,169,193	-0.22(-0.25%)
Apr 08, 2015	88.89	88.92	88.74	88.87	1,133,281	+0.01(+0.01%)
Apr 07, 2015	88.81	88.90	88.67	88.86	1,776,036	+0.02(+0.02%)
Apr 06, 2015	89.07	89.07	88.74	88.85	1,795,867	+0.06(+0.06%)
Apr 02, 2015	88.90	88.79	88.79	88.79	2,210,794	-0.12(-0.13%)
Apr 01, 2015	88.78	88.95	88.69	88.91	2,418,784	+0.29(+0.32%)
Mar 31, 2015	88.49	88.64	88.42	88.62	3,719,370	+0.15(+0.17%)
Mar 30, 2015	88.55	88.55	88.41	88.47	1,648,070	+0.04(+0.05%)
Mar 27, 2015	88.42	88.55	88.41	88.43	7,054,140	+0.13(+0.14%)
Mar 26, 2015	88.53	88.57	88.28	88.30	1,732,101	-0.32(-0.36%)
Mar 25, 2015	88.88	88.88	88.62	88.62	2,027,266	-0.17(-0.19%)
Mar 24, 2015	88.66	88.81	88.57	88.79	3,328,686	+0.24(+0.27%)
Mar 23, 2015	88.57	88.60	88.46	88.55	1,409,366	+0.02(+0.02%)
Mar 20, 2015	88.46	88.55	88.42	88.53	4,820,261	+0.27(+0.31%)
Mar 19, 2015	88.47	88.52	88.23	88.26	2,426,290	-0.31(-0.35%)
Mar 18, 2015	88.11	88.59	87.94	88.57	2,512,034	+0.64(+0.73%)
Mar 17, 2015	87.99	88.03	87.91	87.93	1,790,108	-0.02(-0.02%)
Mar 16, 2015	87.98	88.02	87.82	87.95	1,641,836	+0.19(+0.22%)
Mar 13, 2015	87.83	87.99	87.68	87.75	4,068,254	-0.17(-0.19%)
Mar 12, 2015	88.03	88.06	87.82	87.92	1,781,247	+0.07(+0.08%)
Mar 11, 2015	87.65	87.91	87.65	87.85	1,473,158	+0.17(+0.20%)
Mar 10, 2015	87.67	87.77	87.60	87.67	2,147,768	+0.21(+0.24%)
Mar 09, 2015	87.62	87.62	87.41	87.47	3,425,950	+0.22(+0.26%)
Mar 06, 2015	87.55	87.56	87.17	87.25	2,354,889	-0.57(-0.65%)
Mar 05, 2015	87.83	87.91	87.72	87.82	1,324,027	+0.04(+0.05%)
Mar 04, 2015	87.83	87.73	87.70	87.78	1,857,255	+0.05(+0.05%)
Mar 03, 2015	87.83	87.94	87.73	87.73	5,316,660	-0.11(-0.13%)
Mar 02, 2015	88.27	88.27	87.84	87.84	9,910,420	-0.45(-0.51%)
Feb 27, 2015	88.24	88.31	88.04	88.29	4,806,672	+0.22(+0.25%)
Feb 26, 2015	88.30	88.35	88.02	88.07	2,313,968	-0.32(-0.36%)
Feb 25, 2015	88.29	88.39	88.19	88.39	2,921,067	+0.06(+0.07%)
Feb 24, 2015	87.93	88.35	87.77	88.32	2,187,384	+0.39(+0.44%)
Feb 23, 2015	87.89	87.98	87.86	87.93	2,126,285	+0.16(+0.18%)
Feb 20, 2015	87.88	88.04	87.63	87.77	2,872,526	+0.02(+0.02%)
Feb 19, 2015	87.83	87.94	87.72	87.76	1,817,408	-0.07(-0.08%)
Feb 18, 2015	87.65	87.93	87.59	87.83	1,816,716	+0.25(+0.28%)
Feb 17, 2015	87.87	87.92	87.53	87.58	2,573,137	-0.36(-0.41%)
Feb 13, 2015	88.09	87.94	87.94	87.94	2,148,913	-0.10(-0.12%)
Feb 12, 2015	88.06	88.23	88.03	88.04	2,674,801	+0.02(+0.02%)
Feb 11, 2015	88.04	88.12	87.93	88.03	2,271,376	-0.04(-0.05%)
Feb 10, 2015	88.10	88.18	87.99	88.07	1,602,734	-0.10(-0.11%)
Feb 09, 2015	88.38	88.38	88.16	88.16	2,172,479	-0.02(-0.02%)
Feb 06, 2015	88.46	88.46	88.16	88.18	3,188,124	-0.52(-0.58%)
Feb 05, 2015	88.76	88.80	88.58	88.70	3,034,766	-0.18(-0.21%)
Feb 04, 2015	88.64	88.89	88.53	88.88	2,459,793	+0.14(+0.15%)
Feb 03, 2015	89.01	89.01	88.74	88.74	2,286,416	-0.34(-0.38%)
Feb 02, 2015	88.97	89.11	88.93	89.08	3,516,601	-0.00(-0.00%)
Jan 30, 2015	89.06	89.20	88.98	89.09	7,887,630	+0.32(+0.36%)
Jan 29, 2015	88.73	88.83	88.64	88.77	2,210,806	-0.07(-0.08%)
Jan 28, 2015	88.55	88.96	88.52	88.84	1,674,898	+0.37(+0.42%)
Jan 27, 2015	88.76	88.76	88.43	88.47	2,063,613	-0.05(-0.05%)
Jan 26, 2015	88.62	88.62	88.35	88.52	3,412,517	-0.04(-0.04%)
Jan 23, 2015	88.51	88.64	88.42	88.56	1,936,341	+0.22(+0.25%)
Jan 22, 2015	88.56	88.56	88.22	88.33	2,561,291	-0.05(-0.05%)
Jan 21, 2015	88.53	88.64	88.30	88.38	2,548,351	-0.16(-0.18%)
Jan 20, 2015	88.59	88.66	88.43	88.54	2,597,822	+0.15(+0.17%)
Jan 16, 2015	88.53	88.39	88.39	88.39	3,462,049	-0.34(-0.38%)
Jan 15, 2015	88.38	88.74	88.38	88.73	2,628,873	+0.40(+0.46%)
Jan 14, 2015	88.50	88.51	88.31	88.33	3,839,356	+0.21(+0.24%)
Jan 13, 2015	88.11	88.26	88.02	88.11	6,984,605	+0.02(+0.03%)
Jan 12, 2015	88.12	88.20	88.06	88.09	2,756,311	+0.07(+0.08%)
Jan 09, 2015	87.91	88.10	87.78	88.02	1,668,339	+0.21(+0.24%)
Jan 08, 2015	87.87	87.87	87.70	87.80	2,790,520	-0.13(-0.15%)
Jan 07, 2015	87.99	88.03	87.79	87.94	5,026,120	-0.02(-0.02%)
Jan 06, 2015	87.96	88.27	87.91	87.95	4,652,296	+0.22(+0.25%)
Jan 05, 2015	87.65	87.80	87.58	87.73	4,347,255	+0.19(+0.22%)
Jan 02, 2015	87.34	87.60	87.34	87.54	2,636,723	+0.25(+0.28%)
Dec 31, 2014	87.31	87.30	87.30	87.30	3,145,930	+0.02(+0.03%)
Dec 30, 2014	87.36	87.41	87.21	87.27	2,610,692	+0.10(+0.11%)
Dec 29, 2014	87.15	87.24	87.07	87.18	2,774,227	+0.18(+0.21%)
Dec 26, 2014	86.98	87.10	86.90	87.00	1,419,028	+0.04(+0.05%)
Dec 24, 2014	86.91	86.96	86.96	86.96	1,162,930	+0.09(+0.11%)
Dec 23, 2014	87.15	87.22	86.83	86.86	3,532,319	-0.40(-0.46%)
Dec 22, 2014	87.18	87.27	87.12	87.26	4,844,892	+0.13(+0.15%)
Dec 19, 2014	86.97	87.21	86.97	87.13	2,360,569	+0.14(+0.16%)
Dec 18, 2014	87.04	87.08	86.96	86.99	2,361,539	-0.23(-0.26%)
Dec 17, 2014	87.30	87.44	87.13	87.22	2,743,351	-0.11(-0.13%)
Dec 16, 2014	87.38	87.38	87.16	87.33	1,786,754	+0.21(+0.24%)
Dec 15, 2014	87.21	87.33	87.11	87.11	3,215,752	-0.24(-0.27%)
Dec 12, 2014	87.30	87.43	87.15	87.35	2,169,551	+0.28(+0.32%)
Dec 11, 2014	87.03	87.09	86.92	87.07	1,832,349	-0.03(-0.04%)
Dec 10, 2014	86.91	87.15	86.89	87.11	1,528,954	+0.15(+0.17%)
Dec 09, 2014	87.02	87.09	86.87	86.96	1,522,686	+0.13(+0.15%)
Dec 08, 2014	86.76	86.90	86.56	86.82	1,245,628	+0.21(+0.25%)
Dec 05, 2014	86.81	86.86	86.60	86.61	4,401,728	-0.37(-0.43%)
Dec 04, 2014	86.79	87.00	86.73	86.98	3,799,205	+0.26(+0.30%)
Dec 03, 2014	86.77	86.81	86.69	86.72	2,528,878	-0.08(-0.09%)
Dec 02, 2014	86.90	86.90	86.76	86.80	1,859,823	-0.17(-0.20%)
Dec 01, 2014	87.38	87.38	86.97	86.97	3,558,808	-0.20(-0.22%)
Nov 28, 2014	87.03	87.18	87.00	87.17	2,630,245	+0.27(+0.31%)
Nov 26, 2014	86.95	86.90	86.90	86.90	1,529,958	+0.07(+0.08%)
Nov 25, 2014	86.66	86.86	86.66	86.83	4,045,026	+0.19(+0.22%)
Nov 24, 2014	86.57	86.72	86.56	86.64	1,719,564	+0.03(+0.04%)
Nov 21, 2014	86.62	86.66	86.56	86.61	1,643,267	+0.10(+0.12%)
Nov 20, 2014	86.58	86.63	86.44	86.51	1,466,632	+0.16(+0.18%)
Nov 19, 2014	86.43	86.56	86.34	86.35	1,728,019	-0.20(-0.24%)
Nov 18, 2014	86.54	86.59	86.51	86.55	1,672,937	+0.08(+0.09%)
Nov 17, 2014	86.66	86.66	86.47	86.47	1,780,337	-0.10(-0.12%)
Nov 14, 2014	86.43	86.64	86.40	86.58	1,361,574	+0.08(+0.09%)
Nov 13, 2014	86.49	86.53	86.42	86.50	1,092,280	+0.04(+0.05%)
Nov 12, 2014	86.48	86.59	86.42	86.46	1,425,957	+0.01(+0.01%)
Nov 11, 2014	86.42	86.46	86.36	86.45	1,444,638	+0.04(+0.05%)
Nov 10, 2014	86.61	86.62	86.41	86.41	1,074,609	-0.20(-0.24%)
Nov 07, 2014	86.38	86.62	86.37	86.62	2,108,275	+0.29(+0.34%)
Nov 06, 2014	86.31	86.43	86.29	86.32	1,765,644	-0.15(-0.17%)
Nov 05, 2014	86.41	86.48	86.36	86.47	3,425,571	+0.03(+0.04%)
Nov 04, 2014	86.45	86.58	86.43	86.44	2,977,283	+0.01(+0.01%)
Nov 03, 2014	86.55	86.57	86.34	86.43	2,896,191	-0.16(-0.19%)
Oct 31, 2014	86.48	86.60	86.46	86.60	3,997,936	+0.00(+0.00%)
Oct 30, 2014	86.57	86.68	86.56	86.60	3,151,788	+0.14(+0.16%)
Oct 29, 2014	86.56	86.66	86.42	86.46	2,022,416	-0.19(-0.22%)
Oct 28, 2014	86.70	86.70	86.61	86.65	1,434,625	-0.13(-0.15%)
Oct 27, 2014	86.76	86.75	86.69	86.78	1,364,020	+0.03(+0.04%)
Oct 24, 2014	86.75	86.81	86.65	86.75	1,511,334	+0.03(+0.04%)
Oct 23, 2014	86.82	86.82	86.64	86.72	2,368,291	-0.20(-0.24%)
Oct 22, 2014	86.93	86.96	86.85	86.92	4,041,210	-0.05(-0.05%)
Oct 21, 2014	86.97	87.07	86.92	86.97	3,336,735	-0.08(-0.09%)
Oct 20, 2014	87.08	87.09	86.99	87.05	1,929,981	+0.10(+0.12%)
Oct 17, 2014	86.94	87.05	86.85	86.94	2,625,917	-0.12(-0.14%)
Oct 16, 2014	87.32	87.44	86.96	87.06	2,279,024	-0.07(-0.08%)
Oct 15, 2014	86.98	88.17	87.03	87.13	2,892,345	+0.16(+0.18%)
Oct 14, 2014	86.93	86.99	86.76	86.98	4,472,501	+0.20(+0.23%)
Oct 13, 2014	86.65	86.80	86.57	86.78	1,396,412	+0.25(+0.29%)
Oct 10, 2014	86.50	86.56	86.43	86.53	2,204,734	+0.06(+0.07%)
Oct 09, 2014	86.59	86.59	86.43	86.46	1,910,311	-0.17(-0.20%)
Oct 08, 2014	86.46	86.65	86.28	86.64	3,149,791	+0.24(+0.28%)
Oct 07, 2014	86.23	86.42	86.19	86.39	2,959,777	+0.33(+0.38%)
Oct 06, 2014	86.06	86.18	85.99	86.06	2,727,674	+0.08(+0.09%)
Oct 03, 2014	85.99	86.03	85.91	85.98	3,723,087	-0.04(-0.05%)
Oct 02, 2014	86.19	86.24	86.02	86.02	6,135,623	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.