Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.76	92.78	92.59	92.63	6,827,388	-0.08(-0.08%)
Sep 28, 2017	92.62	92.74	92.56	92.71	2,014,216	+0.01(+0.01%)
Sep 27, 2017	92.70	92.77	92.64	92.70	3,599,843	-0.27(-0.29%)
Sep 26, 2017	92.93	92.99	92.88	92.97	3,253,365	-0.03(-0.04%)
Sep 25, 2017	92.85	93.01	92.82	93.00	4,658,574	+0.22(+0.24%)
Sep 22, 2017	92.86	92.89	92.77	92.78	1,729,493	+0.07(+0.07%)
Sep 21, 2017	92.82	92.85	92.71	92.72	2,615,670	-0.02(-0.02%)
Sep 20, 2017	92.84	92.91	92.63	92.73	1,605,176	-0.08(-0.08%)
Sep 19, 2017	92.90	92.94	92.80	92.81	1,664,837	-0.05(-0.05%)
Sep 18, 2017	92.86	92.89	92.78	92.86	2,302,776	-0.04(-0.05%)
Sep 15, 2017	92.98	93.01	92.86	92.90	3,333,997	-0.02(-0.02%)
Sep 14, 2017	92.82	92.95	92.82	92.92	2,016,238	+0.05(+0.05%)
Sep 13, 2017	92.98	93.01	92.86	92.87	1,542,868	-0.09(-0.10%)
Sep 12, 2017	93.01	93.03	92.91	92.96	2,843,626	-0.14(-0.15%)
Sep 11, 2017	93.21	93.22	93.06	93.10	2,949,135	-0.25(-0.27%)
Sep 08, 2017	93.43	93.47	93.34	93.35	2,795,911	-0.11(-0.12%)
Sep 07, 2017	93.34	93.53	93.33	93.46	1,950,705	+0.23(+0.24%)
Sep 06, 2017	93.33	93.42	93.17	93.23	3,218,223	-0.10(-0.11%)
Sep 05, 2017	93.21	93.40	93.15	93.33	2,670,359	+0.38(+0.41%)
Sep 01, 2017	93.14	93.16	92.90	92.95	3,341,794	-0.21(-0.23%)
Aug 31, 2017	93.05	93.17	93.05	93.16	6,293,374	+0.13(+0.14%)
Aug 30, 2017	93.01	93.06	92.99	93.04	1,785,143	-0.02(-0.02%)
Aug 29, 2017	93.19	93.20	93.00	93.05	2,480,468	+0.13(+0.15%)
Aug 28, 2017	92.93	92.99	92.87	92.92	5,306,636	+0.03(+0.04%)
Aug 25, 2017	92.83	92.94	92.79	92.88	2,758,538	+0.07(+0.07%)
Aug 24, 2017	92.84	92.92	92.78	92.82	2,492,203	-0.12(-0.13%)
Aug 23, 2017	92.85	92.94	92.79	92.94	2,246,547	+0.21(+0.23%)
Aug 22, 2017	92.78	92.80	92.67	92.72	2,362,004	-0.08(-0.09%)
Aug 21, 2017	92.79	92.86	92.76	92.81	2,036,355	+0.07(+0.07%)
Aug 18, 2017	92.83	92.90	92.69	92.74	1,855,148	-0.06(-0.06%)
Aug 17, 2017	92.64	92.80	92.60	92.80	6,406,174	+0.14(+0.15%)
Aug 16, 2017	92.40	92.72	92.40	92.67	2,319,512	+0.17(+0.18%)
Aug 15, 2017	92.41	92.54	92.41	92.50	2,581,449	-0.14(-0.15%)
Aug 14, 2017	92.65	92.70	92.56	92.63	2,719,971	-0.04(-0.05%)
Aug 11, 2017	92.57	92.73	92.51	92.67	2,268,265	+0.08(+0.08%)
Aug 10, 2017	92.53	92.66	92.51	92.60	2,376,044	+0.09(+0.10%)
Aug 09, 2017	92.67	92.67	92.50	92.51	2,737,364	+0.08(+0.09%)
Aug 08, 2017	92.51	92.52	92.36	92.42	3,047,913	-0.08(-0.09%)
Aug 07, 2017	92.52	92.55	92.45	92.51	2,797,701	-0.01(-0.01%)
Aug 04, 2017	92.53	92.55	92.39	92.51	2,727,812	-0.15(-0.16%)
Aug 03, 2017	92.59	92.73	92.56	92.67	1,760,776	+0.19(+0.20%)
Aug 02, 2017	92.54	92.59	92.48	92.48	2,671,494	-0.07(-0.07%)
Aug 01, 2017	92.26	92.55	92.24	92.55	2,772,864	+0.25(+0.27%)
Jul 31, 2017	92.33	92.36	92.24	92.29	2,807,336	-0.04(-0.05%)
Jul 28, 2017	92.20	92.34	92.16	92.34	2,250,551	+0.19(+0.20%)
Jul 27, 2017	92.18	92.24	92.11	92.15	2,220,137	-0.13(-0.15%)
Jul 26, 2017	92.06	92.34	92.04	92.29	2,672,933	+0.18(+0.19%)
Jul 25, 2017	92.25	92.28	92.08	92.11	3,090,900	-0.33(-0.36%)
Jul 24, 2017	92.45	92.52	92.39	92.44	2,311,957	-0.08(-0.09%)
Jul 21, 2017	92.49	92.56	92.45	92.52	1,820,151	+0.16(+0.17%)
Jul 20, 2017	92.46	92.49	92.34	92.36	2,141,644	+0.03(+0.03%)
Jul 19, 2017	92.35	92.38	92.28	92.34	1,874,418	+0.03(+0.03%)
Jul 18, 2017	92.29	92.34	92.24	92.31	3,419,896	+0.21(+0.23%)
Jul 17, 2017	92.08	92.15	92.02	92.10	4,845,434	+0.04(+0.05%)
Jul 14, 2017	92.20	92.22	91.99	92.06	2,277,043	+0.09(+0.10%)
Jul 13, 2017	91.99	92.01	91.86	91.97	1,863,215	-0.10(-0.11%)
Jul 12, 2017	92.07	92.11	91.97	92.07	2,530,357	+0.28(+0.30%)
Jul 11, 2017	91.72	91.83	91.69	91.79	2,339,336	+0.08(+0.09%)
Jul 10, 2017	91.72	91.76	91.65	91.71	2,835,199	+0.04(+0.05%)
Jul 07, 2017	91.65	91.71	91.60	91.66	3,240,326	-0.03(-0.04%)
Jul 06, 2017	91.71	91.75	91.61	91.70	2,714,575	-0.18(-0.19%)
Jul 05, 2017	91.81	91.90	91.75	91.87	5,095,059	+0.05(+0.05%)
Jul 03, 2017	92.00	92.00	91.76	91.82	2,159,011	-0.16(-0.18%)
Jun 30, 2017	92.08	92.09	91.95	91.99	3,127,351	-0.12(-0.13%)
Jun 29, 2017	92.00	92.13	91.95	92.10	4,020,524	-0.18(-0.19%)
Jun 28, 2017	92.27	92.30	92.13	92.28	14,505,528	+0.03(+0.04%)
Jun 27, 2017	92.34	92.38	92.22	92.25	3,657,552	-0.28(-0.30%)
Jun 26, 2017	92.56	92.60	92.51	92.52	2,279,275	+0.08(+0.09%)
Jun 23, 2017	92.41	92.49	92.38	92.44	1,498,973	+0.02(+0.02%)
Jun 22, 2017	92.45	92.48	92.36	92.42	1,699,361	+0.04(+0.05%)
Jun 21, 2017	92.30	92.43	92.30	92.38	1,449,268	+0.02(+0.02%)
Jun 20, 2017	92.27	92.42	92.23	92.37	2,613,726	+0.14(+0.15%)
Jun 19, 2017	92.29	92.31	92.18	92.22	1,917,247	-0.13(-0.14%)
Jun 16, 2017	92.28	92.37	92.27	92.35	2,638,930	+0.06(+0.06%)
Jun 15, 2017	92.31	92.31	92.21	92.29	2,659,388	-0.06(-0.06%)
Jun 14, 2017	92.40	92.55	92.27	92.35	3,127,998	+0.29(+0.32%)
Jun 13, 2017	91.92	92.06	91.92	92.05	1,755,184	+0.03(+0.03%)
Jun 12, 2017	91.99	92.14	91.95	92.03	1,660,458	+0.00(+0.00%)
Jun 09, 2017	91.99	92.09	91.95	92.03	1,924,827	-0.08(-0.08%)
Jun 08, 2017	92.15	92.15	91.99	92.10	1,824,712	-0.09(-0.10%)
Jun 07, 2017	92.24	92.29	92.15	92.20	2,266,250	-0.11(-0.12%)
Jun 06, 2017	92.29	92.36	92.24	92.31	1,914,128	+0.18(+0.20%)
Jun 05, 2017	92.11	92.18	92.06	92.12	2,917,449	-0.14(-0.15%)
Jun 02, 2017	92.18	92.31	92.14	92.26	1,794,510	+0.30(+0.33%)
Jun 01, 2017	91.86	91.98	91.85	91.96	2,922,110	-0.04(-0.05%)
May 31, 2017	91.90	92.05	91.90	92.00	2,882,887	+0.09(+0.10%)
May 30, 2017	91.85	91.92	91.82	91.91	2,497,223	+0.18(+0.19%)
May 26, 2017	91.75	91.82	91.74	91.74	1,139,627	-0.03(-0.04%)
May 25, 2017	91.74	91.78	91.68	91.77	1,858,762	+0.04(+0.05%)
May 24, 2017	91.58	91.79	91.54	91.73	3,244,068	+0.16(+0.17%)
May 23, 2017	91.79	91.81	91.54	91.57	1,592,198	-0.18(-0.19%)
May 22, 2017	91.73	91.77	91.70	91.74	1,959,861	-0.06(-0.06%)
May 19, 2017	91.79	91.82	91.66	91.80	1,794,236	+0.00(+0.00%)
May 18, 2017	91.82	91.89	91.74	91.80	2,513,662	-0.05(-0.05%)
May 17, 2017	91.66	91.87	91.60	91.85	2,940,434	+0.47(+0.51%)
May 16, 2017	91.27	91.45	91.27	91.38	2,447,881	+0.12(+0.13%)
May 15, 2017	91.24	91.32	91.22	91.27	2,112,791	-0.03(-0.04%)
May 12, 2017	91.21	91.32	91.18	91.30	1,586,319	+0.34(+0.37%)
May 11, 2017	90.82	90.98	90.82	90.96	2,781,038	-0.01(-0.01%)
May 10, 2017	91.03	91.08	90.90	90.97	1,972,530	+0.03(+0.03%)
May 09, 2017	90.89	90.96	90.86	90.95	3,680,324	+0.01(+0.01%)
May 08, 2017	91.06	91.09	90.94	90.94	4,257,081	-0.18(-0.19%)
May 05, 2017	91.13	91.15	91.01	91.12	1,696,250	+0.02(+0.02%)
May 04, 2017	90.99	91.12	90.99	91.10	2,264,197	-0.08(-0.08%)
May 03, 2017	91.34	91.36	91.17	91.17	2,294,608	-0.09(-0.10%)
May 02, 2017	91.10	91.32	91.10	91.27	3,389,913	+0.13(+0.14%)
May 01, 2017	91.25	91.33	91.05	91.14	2,994,446	-0.24(-0.26%)
Apr 28, 2017	91.15	91.38	91.09	91.38	6,904,470	+0.16(+0.17%)
Apr 27, 2017	91.12	91.25	91.09	91.22	1,985,838	+0.08(+0.09%)
Apr 26, 2017	91.04	91.14	90.97	91.13	3,459,861	+0.12(+0.13%)
Apr 25, 2017	91.16	91.20	90.97	91.02	2,257,874	-0.30(-0.33%)
Apr 24, 2017	91.21	91.35	91.18	91.32	3,282,776	-0.13(-0.15%)
Apr 21, 2017	91.50	91.58	91.42	91.45	1,840,362	+0.03(+0.03%)
Apr 20, 2017	91.43	91.50	91.33	91.43	2,233,168	-0.14(-0.16%)
Apr 19, 2017	91.56	91.64	91.49	91.57	2,568,807	-0.14(-0.16%)
Apr 18, 2017	91.51	91.75	91.49	91.71	2,833,433	+0.37(+0.40%)
Apr 17, 2017	91.42	91.50	91.32	91.34	1,968,043	-0.05(-0.05%)
Apr 13, 2017	91.38	91.49	91.28	91.39	2,797,657	+0.12(+0.13%)
Apr 12, 2017	91.11	91.33	91.07	91.28	2,908,880	+0.20(+0.22%)
Apr 11, 2017	90.97	91.15	90.96	91.07	2,631,337	+0.26(+0.29%)
Apr 10, 2017	90.77	90.87	90.74	90.82	2,276,166	+0.12(+0.13%)
Apr 07, 2017	91.00	91.07	90.68	90.70	2,132,491	-0.20(-0.22%)
Apr 06, 2017	90.87	90.92	90.73	90.90	2,062,789	-0.01(-0.01%)
Apr 05, 2017	90.73	90.95	90.71	90.91	2,754,776	+0.10(+0.11%)
Apr 04, 2017	90.84	90.87	90.77	90.81	1,945,847	-0.08(-0.09%)
Apr 03, 2017	90.59	90.90	90.58	90.89	6,214,794	+0.34(+0.37%)
Mar 31, 2017	90.51	90.59	90.50	90.55	4,454,078	+0.07(+0.07%)
Mar 30, 2017	90.58	90.63	90.46	90.49	2,077,296	-0.17(-0.18%)
Mar 29, 2017	90.55	90.66	90.53	90.65	2,354,951	+0.20(+0.22%)
Mar 28, 2017	90.67	90.71	90.44	90.45	2,415,418	-0.21(-0.23%)
Mar 27, 2017	90.69	90.74	90.59	90.66	2,368,927	+0.22(+0.24%)
Mar 24, 2017	90.44	90.57	90.40	90.45	4,043,320	-0.08(-0.08%)
Mar 23, 2017	90.51	90.57	90.37	90.52	2,481,777	+0.02(+0.03%)
Mar 22, 2017	90.51	90.60	90.45	90.50	3,167,258	+0.13(+0.14%)
Mar 21, 2017	90.09	90.37	90.09	90.37	2,455,653	+0.18(+0.20%)
Mar 20, 2017	90.03	90.19	90.01	90.19	1,959,137	+0.13(+0.15%)
Mar 17, 2017	89.91	90.07	89.89	90.05	2,837,979	+0.19(+0.21%)
Mar 16, 2017	89.88	89.94	89.83	89.86	2,839,067	-0.10(-0.11%)
Mar 15, 2017	89.52	89.97	89.48	89.96	2,591,473	+0.52(+0.58%)
Mar 14, 2017	89.38	89.51	89.38	89.44	3,161,937	+0.03(+0.04%)
Mar 13, 2017	89.49	89.54	89.39	89.41	1,986,960	-0.15(-0.17%)
Mar 10, 2017	89.50	89.58	89.44	89.56	2,283,514	+0.13(+0.15%)
Mar 09, 2017	89.58	89.59	89.41	89.43	4,225,931	-0.28(-0.31%)
Mar 08, 2017	89.64	89.73	89.59	89.70	3,396,217	-0.22(-0.24%)
Mar 07, 2017	89.98	90.01	89.89	89.92	2,681,197	-0.12(-0.13%)
Mar 06, 2017	90.10	90.14	90.00	90.04	4,406,851	-0.04(-0.05%)
Mar 03, 2017	90.08	90.12	89.93	90.08	5,144,339	+0.07(+0.07%)
Mar 02, 2017	90.09	90.14	89.94	90.01	2,755,197	-0.17(-0.19%)
Mar 01, 2017	90.25	90.26	90.13	90.18	3,929,859	-0.43(-0.47%)
Feb 28, 2017	90.63	90.75	90.59	90.60	4,609,990	-0.03(-0.03%)
Feb 27, 2017	90.75	90.78	90.60	90.63	2,398,789	-0.17(-0.18%)
Feb 24, 2017	90.70	90.85	90.65	90.80	3,206,391	+0.33(+0.37%)
Feb 23, 2017	90.43	90.50	90.41	90.46	2,603,874	+0.15(+0.17%)
Feb 22, 2017	90.41	90.42	90.13	90.31	3,187,875	+0.06(+0.06%)
Feb 21, 2017	90.16	90.34	90.15	90.25	2,377,398	-0.01(-0.01%)
Feb 17, 2017		90.26	90.26	90.26	0	+0.20(+0.22%)
Feb 16, 2017	89.97	90.20	89.97	90.06	6,311,701	+0.19(+0.21%)
Feb 15, 2017	89.90	89.96	89.85	89.87	2,567,762	-0.14(-0.16%)
Feb 14, 2017	90.21	90.21	89.89	90.01	3,372,830	-0.20(-0.22%)
Feb 13, 2017	90.25	90.25	90.15	90.21	2,628,887	-0.13(-0.15%)
Feb 10, 2017	90.18	90.35	90.18	90.35	2,839,585	-0.02(-0.02%)
Feb 09, 2017	90.47	90.52	90.32	90.36	3,284,683	-0.22(-0.24%)
Feb 08, 2017	90.47	90.65	90.47	90.58	4,649,712	+0.26(+0.29%)
Feb 07, 2017	90.21	90.45	90.17	90.32	3,192,385	+0.09(+0.10%)
Feb 06, 2017	90.15	90.28	90.04	90.23	2,193,533	+0.26(+0.29%)
Feb 03, 2017	90.06	90.20	89.85	89.97	3,275,475	+0.03(+0.03%)
Feb 02, 2017	90.01	90.11	89.92	89.95	4,190,655	+0.05(+0.06%)
Feb 01, 2017	89.77	89.97	89.71	89.90	3,594,558	-0.13(-0.14%)
Jan 31, 2017	89.85	90.09	89.85	90.02	9,085,264	+0.22(+0.24%)
Jan 30, 2017	89.91	89.94	89.81	89.81	3,544,072	-0.04(-0.05%)
Jan 27, 2017	89.81	89.91	89.79	89.85	3,725,213	+0.07(+0.08%)
Jan 26, 2017	89.67	89.81	89.54	89.77	2,461,483	+0.06(+0.06%)
Jan 25, 2017	89.76	89.81	89.64	89.72	3,504,040	-0.24(-0.27%)
Jan 24, 2017	90.06	90.11	89.87	89.96	2,465,390	-0.14(-0.16%)
Jan 23, 2017	89.96	90.26	89.86	90.10	3,684,967	+0.25(+0.28%)
Jan 20, 2017	89.73	89.88	89.64	89.85	4,240,234	+0.03(+0.04%)
Jan 19, 2017	89.83	89.91	89.73	89.81	2,872,554	-0.23(-0.26%)
Jan 18, 2017	90.28	90.34	89.98	90.05	3,747,835	-0.39(-0.43%)
Jan 17, 2017	90.45	90.50	90.32	90.44	4,415,210	+0.31(+0.34%)
Jan 13, 2017		90.13	90.13	90.13	0	-0.16(-0.17%)
Jan 12, 2017	90.43	90.53	90.29	90.29	3,652,734	+0.03(+0.04%)
Jan 11, 2017	90.22	90.55	90.13	90.26	5,371,760	+0.11(+0.12%)
Jan 10, 2017	90.16	90.24	90.13	90.15	2,882,613	-0.02(-0.03%)
Jan 09, 2017	90.23	90.23	90.14	90.17	3,645,447	+0.15(+0.17%)
Jan 06, 2017	90.14	90.20	90.00	90.02	3,500,641	-0.30(-0.33%)
Jan 05, 2017	90.09	90.35	89.96	90.32	6,214,206	+0.37(+0.42%)
Jan 04, 2017	89.91	89.96	89.81	89.95	3,966,119	+0.03(+0.03%)
Jan 03, 2017	89.56	89.96	89.56	89.92	6,110,041	+0.09(+0.10%)
Dec 30, 2016		89.83	89.83	89.83	0	+0.18(+0.20%)
Dec 29, 2016	89.56	89.68	89.49	89.65	4,390,597	+0.27(+0.31%)
Dec 28, 2016	89.22	89.45	89.20	89.37	6,748,061	+0.14(+0.16%)
Dec 27, 2016	89.11	89.23	89.11	89.23	3,201,661	-0.07(-0.07%)
Dec 23, 2016		89.30	89.30	89.30	0	+0.02(+0.03%)
Dec 22, 2016	89.23	89.33	89.15	89.27	4,944,394	-0.00(-0.00%)
Dec 21, 2016	89.16	89.29	89.10	89.28	4,903,339	+0.19(+0.21%)
Dec 20, 2016	88.99	89.11	88.97	89.08	3,462,688	-0.08(-0.09%)
Dec 19, 2016	89.08	89.20	89.03	89.17	3,861,250	+0.23(+0.26%)
Dec 16, 2016	88.88	89.06	88.80	88.94	3,595,036	+0.06(+0.07%)
Dec 15, 2016	89.05	89.09	88.87	88.88	5,569,258	-0.11(-0.12%)
Dec 14, 2016	89.63	89.67	88.99	88.99	4,273,126	-0.49(-0.55%)
Dec 13, 2016	89.47	89.52	89.33	89.47	4,420,020	+0.12(+0.13%)
Dec 12, 2016	89.33	89.42	89.25	89.36	3,706,609	-0.08(-0.09%)
Dec 09, 2016	89.64	89.72	89.34	89.44	5,462,958	-0.27(-0.31%)
Dec 08, 2016	89.72	89.75	89.62	89.72	3,403,279	-0.17(-0.18%)
Dec 07, 2016	89.76	89.89	89.74	89.88	4,577,968	+0.23(+0.26%)
Dec 06, 2016	89.69	89.72	89.61	89.65	3,987,118	-0.02(-0.02%)
Dec 05, 2016	89.52	89.79	89.39	89.67	4,097,050	+0.07(+0.08%)
Dec 02, 2016	89.52	89.74	89.45	89.59	5,147,637	+0.28(+0.32%)
Dec 01, 2016	89.37	89.40	89.13	89.31	5,657,039	-0.30(-0.33%)
Nov 30, 2016	89.60	89.76	89.52	89.60	5,589,940	-0.36(-0.40%)
Nov 29, 2016	89.82	90.00	89.76	89.96	2,632,161	+0.10(+0.11%)
Nov 28, 2016	89.72	89.88	89.68	89.86	2,991,849	+0.31(+0.35%)
Nov 25, 2016	89.65	89.71	89.48	89.55	1,294,411	-0.01(-0.01%)
Nov 23, 2016		89.55	89.55	89.55	0	-0.31(-0.35%)
Nov 22, 2016	89.89	89.95	89.79	89.87	4,185,996	+0.08(+0.09%)
Nov 21, 2016	89.87	89.88	89.71	89.79	2,060,293	+0.07(+0.08%)
Nov 18, 2016	90.08	90.08	89.70	89.71	3,342,517	-0.29(-0.32%)
Nov 17, 2016	90.24	90.25	89.96	90.00	2,299,741	-0.34(-0.38%)
Nov 16, 2016	90.24	90.34	90.17	90.34	2,615,329	+0.20(+0.22%)
Nov 15, 2016	90.23	90.29	90.13	90.14	2,720,717	+0.07(+0.07%)
Nov 14, 2016	89.94	90.28	89.94	90.08	3,690,778	-0.36(-0.40%)
Nov 11, 2016	90.61	90.65	90.42	90.44	3,387,951	-0.17(-0.18%)
Nov 10, 2016	90.78	90.96	90.58	90.61	5,047,007	-0.37(-0.41%)
Nov 09, 2016	91.50	91.53	90.88	90.98	4,391,111	-0.85(-0.93%)
Nov 08, 2016	92.00	92.02	91.78	91.83	2,545,699	-0.15(-0.16%)
Nov 07, 2016	92.00	92.04	91.95	91.98	2,453,364	-0.11(-0.12%)
Nov 04, 2016	92.01	92.15	92.00	92.09	2,432,154	+0.19(+0.21%)
Nov 03, 2016	91.91	92.02	91.90	91.90	3,931,426	-0.12(-0.13%)
Nov 02, 2016	91.99	92.15	91.94	92.02	3,107,679	+0.11(+0.12%)
Nov 01, 2016	91.79	92.00	91.74	91.91	5,707,707	-0.05(-0.05%)
Oct 31, 2016	91.96	91.99	91.89	91.96	3,945,799	+0.12(+0.13%)
Oct 28, 2016	91.81	91.93	91.78	91.85	2,074,169	+0.00(+0.00%)
Oct 27, 2016	91.95	91.95	91.75	91.85	2,820,729	-0.23(-0.25%)
Oct 26, 2016	92.19	92.19	92.07	92.08	3,248,360	-0.18(-0.20%)
Oct 25, 2016	92.19	92.38	92.19	92.26	2,837,356	+0.00(+0.00%)
Oct 24, 2016	92.38	92.40	92.22	92.26	1,676,981	-0.14(-0.15%)
Oct 21, 2016	92.38	92.46	92.29	92.40	2,150,608	+0.06(+0.06%)
Oct 20, 2016	92.41	92.46	92.32	92.34	1,719,496	-0.03(-0.04%)
Oct 19, 2016	92.28	92.40	92.24	92.38	1,875,929	+0.05(+0.05%)
Oct 18, 2016	92.16	92.33	92.10	92.33	1,915,887	+0.15(+0.16%)
Oct 17, 2016	92.09	92.22	92.03	92.18	1,884,130	+0.16(+0.17%)
Oct 14, 2016	92.10	92.22	91.99	92.02	2,991,202	-0.16(-0.17%)
Oct 13, 2016	92.21	92.28	92.15	92.18	2,377,924	+0.13(+0.14%)
Oct 12, 2016	92.04	92.07	91.93	92.05	2,019,340	+0.03(+0.04%)
Oct 11, 2016	92.12	92.16	92.00	92.01	3,332,197	-0.14(-0.15%)
Oct 10, 2016	92.19	92.16	92.04	92.15	1,567,778	-0.04(-0.04%)
Oct 07, 2016	92.24	92.27	92.05	92.19	2,260,332	+0.02(+0.02%)
Oct 06, 2016	92.19	92.27	92.09	92.18	2,492,473	+0.00(+0.00%)
Oct 05, 2016	92.29	92.33	92.14	92.18	4,077,001	-0.12(-0.13%)
Oct 04, 2016	92.62	92.62	92.30	92.30	6,078,464	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.