Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	71.41	71.47	70.93	71.38	893,427	+0.05(+0.07%)
Dec 30, 2008	71.01	71.49	70.94	71.33	832,468	+0.03(+0.04%)
Dec 29, 2008	70.58	71.38	70.58	71.31	896,186	+0.29(+0.41%)
Dec 26, 2008	71.32	71.40	70.89	71.02	682,011	-0.24(-0.34%)
Dec 24, 2008	70.75	71.38	70.68	71.26	717,447	+0.34(+0.47%)
Dec 23, 2008	70.08	70.93	69.97	70.92	1,129,972	+0.69(+0.98%)
Dec 22, 2008	70.08	70.25	69.86	70.24	2,175,266	+0.38(+0.54%)
Dec 19, 2008	69.83	70.09	69.53	69.86	1,211,065	-0.23(-0.32%)
Dec 18, 2008	69.81	70.19	69.28	70.09	1,359,102	+0.44(+0.63%)
Dec 17, 2008	69.71	69.94	69.20	69.65	1,367,308	+0.37(+0.53%)
Dec 16, 2008	68.73	69.28	68.71	69.28	979,082	+0.27(+0.40%)
Dec 15, 2008	68.80	69.01	68.63	69.01	731,264	+0.16(+0.24%)
Dec 12, 2008	68.92	68.95	68.30	68.84	992,186	+0.02(+0.03%)
Dec 11, 2008	68.64	68.82	68.33	68.82	995,656	+0.36(+0.52%)
Dec 10, 2008	68.27	68.61	68.25	68.47	1,182,379	-0.12(-0.18%)
Dec 09, 2008	68.34	68.59	67.97	68.59	1,112,311	+0.64(+0.94%)
Dec 08, 2008	68.38	68.38	67.82	67.95	953,966	-0.09(-0.13%)
Dec 05, 2008	68.17	68.49	67.05	68.04	899,757	-0.38(-0.55%)
Dec 04, 2008	68.25	68.42	67.83	68.42	1,042,085	+0.23(+0.33%)
Dec 03, 2008	67.99	68.23	67.75	68.19	851,390	+0.01(+0.01%)
Dec 02, 2008	67.83	68.29	67.73	68.18	936,466	+0.07(+0.10%)
Dec 01, 2008	67.81	68.15	67.43	68.12	881,791	+0.67(+1.00%)
Nov 28, 2008	67.77	68.00	67.20	67.44	430,269	-0.13(-0.19%)
Nov 26, 2008	67.96	68.35	67.33	67.57	1,254,592	-0.26(-0.38%)
Nov 25, 2008	66.96	67.90	66.91	67.83	1,532,415	+1.65(+2.49%)
Nov 24, 2008	66.53	66.97	65.79	66.18	2,224,533	-0.01(-0.01%)
Nov 21, 2008	66.73	67.04	66.05	66.19	1,481,792	-0.53(-0.80%)
Nov 20, 2008	67.07	67.09	66.56	66.73	1,205,882	+0.01(+0.02%)
Nov 19, 2008	66.77	67.06	66.66	66.71	797,722	+0.19(+0.29%)
Nov 18, 2008	66.50	66.73	66.42	66.52	605,641	-0.10(-0.14%)
Nov 17, 2008	66.39	66.62	66.19	66.62	594,791	+0.18(+0.27%)
Nov 14, 2008	66.45	66.45	65.99	66.44	797,013	+0.20(+0.30%)
Nov 13, 2008	66.23	66.56	65.88	66.24	764,546	+0.23(+0.34%)
Nov 12, 2008	66.85	66.87	65.79	66.01	1,201,783	-0.58(-0.86%)
Nov 11, 2008	66.04	66.71	65.73	66.59	587,462	+0.50(+0.76%)
Nov 10, 2008	66.65	66.73	65.70	66.09	619,380	-0.42(-0.64%)
Nov 07, 2008	66.36	66.55	65.24	66.51	1,282,289	+0.34(+0.51%)
Nov 06, 2008	66.79	66.79	65.98	66.18	753,115	-0.27(-0.41%)
Nov 05, 2008	66.33	66.45	65.90	66.45	894,189	+0.99(+1.52%)
Nov 04, 2008	65.19	65.62	64.76	65.46	775,123	+1.03(+1.61%)
Nov 03, 2008	65.76	65.76	64.06	64.42	895,762	-1.32(-2.00%)
Oct 31, 2008	65.45	65.97	65.16	65.74	1,069,525	-0.21(-0.31%)
Oct 30, 2008	66.01	66.01	65.33	65.94	563,914	-0.08(-0.12%)
Oct 29, 2008	65.22	66.11	64.86	66.03	872,581	+1.23(+1.90%)
Oct 28, 2008	64.88	65.25	64.22	64.79	879,632	+0.23(+0.35%)
Oct 27, 2008	64.88	65.66	64.19	64.57	985,763	-0.65(-1.00%)
Oct 24, 2008	65.87	66.01	65.01	65.22	583,980	-0.55(-0.84%)
Oct 23, 2008	67.12	67.12	65.43	65.77	1,248,524	-1.18(-1.76%)
Oct 22, 2008	66.64	67.14	66.28	66.95	973,338	+0.77(+1.16%)
Oct 21, 2008	66.05	66.60	64.81	66.18	833,366	+0.58(+0.88%)
Oct 20, 2008	65.01	65.88	64.68	65.61	784,662	+1.15(+1.79%)
Oct 17, 2008	63.97	65.74	63.38	64.46	859,169	+0.23(+0.36%)
Oct 16, 2008	65.25	65.62	64.05	64.23	704,829	-1.02(-1.57%)
Oct 15, 2008	64.68	65.63	63.57	65.25	989,861	+1.03(+1.60%)
Oct 14, 2008	63.46	65.25	63.44	64.22	1,128,451	+1.32(+2.10%)
Oct 13, 2008	61.92	64.09	61.66	62.90	1,329,705	+2.34(+3.87%)
Oct 10, 2008	62.55	63.02	59.46	60.56	2,276,590	-4.45(-6.84%)
Oct 09, 2008	64.75	65.33	63.64	65.01	1,381,652	+0.15(+0.23%)
Oct 08, 2008	65.88	66.42	63.75	64.86	1,216,545	-1.33(-2.01%)
Oct 07, 2008	67.42	67.55	66.12	66.18	1,193,994	-1.40(-2.07%)
Oct 06, 2008	67.56	68.13	65.46	67.58	1,165,266	+0.02(+0.03%)
Oct 03, 2008	67.29	67.56	66.36	67.56	731,478	+0.51(+0.76%)
Oct 02, 2008	66.76	67.42	66.40	67.05	584,424	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.