Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.65	98.75	98.62	98.64	11,161,269	-0.04(-0.04%)
Jun 27, 2019	98.56	98.70	98.48	98.69	3,345,373	+0.27(+0.28%)
Jun 26, 2019	98.59	98.61	98.39	98.41	4,180,211	-0.22(-0.22%)
Jun 25, 2019	98.65	98.72	98.53	98.64	3,511,811	+0.02(+0.02%)
Jun 24, 2019	98.54	98.67	98.53	98.62	3,476,465	+0.18(+0.18%)
Jun 21, 2019	98.53	98.56	98.37	98.44	5,237,873	-0.26(-0.26%)
Jun 20, 2019	98.68	98.84	98.63	98.70	4,768,416	+0.17(+0.17%)
Jun 19, 2019	98.08	98.53	98.02	98.53	3,268,873	+0.34(+0.34%)
Jun 18, 2019	98.28	98.31	98.08	98.19	4,109,181	+0.27(+0.27%)
Jun 17, 2019	97.91	97.98	97.86	97.93	3,739,327	-0.03(-0.03%)
Jun 14, 2019	97.90	98.00	97.88	97.95	2,145,968	-0.03(-0.03%)
Jun 13, 2019	97.83	98.00	97.80	97.98	2,588,705	+0.21(+0.22%)
Jun 12, 2019	97.70	97.81	97.68	97.77	3,157,973	+0.12(+0.13%)
Jun 11, 2019	97.63	97.67	97.60	97.64	4,938,017	-0.02(-0.02%)
Jun 10, 2019	97.77	97.77	97.64	97.66	4,507,237	-0.26(-0.26%)
Jun 07, 2019	98.02	98.04	97.85	97.92	4,173,186	+0.27(+0.28%)
Jun 06, 2019	97.75	97.82	97.59	97.64	3,003,014	-0.02(-0.02%)
Jun 05, 2019	97.77	97.86	97.65	97.66	3,672,572	-0.05(-0.05%)
Jun 04, 2019	97.70	97.78	97.56	97.71	5,792,734	-0.09(-0.09%)
Jun 03, 2019	97.68	97.90	97.60	97.80	8,057,289	+0.23(+0.24%)
May 31, 2019	97.23	97.78	97.22	97.57	10,414,045	+0.45(+0.46%)
May 30, 2019	97.02	97.17	96.91	97.12	3,739,702	+0.26(+0.26%)
May 29, 2019	97.00	97.09	96.87	96.87	6,136,682	+0.03(+0.03%)
May 28, 2019	96.84	96.91	96.78	96.84	7,094,471	+0.14(+0.15%)
May 24, 2019	96.66	96.73	96.63	96.70	1,996,251	+0.04(+0.04%)
May 23, 2019	96.49	96.78	96.46	96.66	5,135,836	+0.28(+0.29%)
May 22, 2019	96.29	96.41	96.26	96.38	3,971,317	+0.16(+0.17%)
May 21, 2019	96.21	96.26	96.17	96.22	2,296,685	-0.01(-0.01%)
May 20, 2019	96.32	96.39	96.21	96.23	2,302,506	-0.13(-0.14%)
May 17, 2019	96.44	96.46	96.28	96.36	2,365,676	+0.03(+0.03%)
May 16, 2019	96.37	96.37	96.29	96.33	3,119,412	-0.11(-0.12%)
May 15, 2019	96.48	96.49	96.33	96.45	3,017,049	+0.17(+0.17%)
May 14, 2019	96.25	96.31	96.22	96.28	7,034,397	+0.08(+0.08%)
May 13, 2019	96.18	96.31	96.17	96.20	7,619,059	+0.16(+0.17%)
May 10, 2019	96.11	96.18	96.01	96.04	5,948,588	+0.02(+0.02%)
May 09, 2019	96.14	96.17	95.94	96.03	5,484,925	+0.05(+0.06%)
May 08, 2019	96.11	96.17	95.94	95.97	6,728,149	-0.02(-0.02%)
May 07, 2019	96.01	96.07	95.97	95.99	3,452,510	+0.11(+0.12%)
May 06, 2019	95.95	95.95	95.84	95.88	5,215,037	+0.12(+0.13%)
May 03, 2019	95.73	95.82	95.69	95.75	2,632,024	+0.16(+0.17%)
May 02, 2019	95.74	95.74	95.54	95.59	3,823,812	-0.21(-0.22%)
May 01, 2019	95.87	96.12	95.73	95.80	7,227,716	+0.06(+0.06%)
Apr 30, 2019	95.72	95.82	95.67	95.74	8,496,778	+0.06(+0.06%)
Apr 29, 2019	95.72	95.77	95.65	95.68	3,156,031	-0.17(-0.17%)
Apr 26, 2019	95.87	95.88	95.80	95.85	2,608,519	+0.19(+0.20%)
Apr 25, 2019	95.64	95.71	95.59	95.65	3,003,501	-0.01(-0.01%)
Apr 24, 2019	95.59	95.69	95.59	95.66	3,402,750	+0.22(+0.23%)
Apr 23, 2019	95.38	95.47	95.35	95.44	3,882,000	+0.17(+0.18%)
Apr 22, 2019	95.34	95.36	95.27	95.28	6,493,922	-0.11(-0.12%)
Apr 18, 2019	95.43	95.48	95.36	95.39	2,514,722	+0.12(+0.13%)
Apr 17, 2019	95.30	95.39	95.27	95.27	3,845,092	-0.01(-0.01%)
Apr 16, 2019	95.33	95.41	95.24	95.28	4,643,301	-0.17(-0.18%)
Apr 15, 2019	95.41	95.49	95.41	95.44	2,887,875	-0.02(-0.02%)
Apr 12, 2019	95.45	95.53	95.42	95.46	2,711,277	-0.19(-0.19%)
Apr 11, 2019	95.69	95.69	95.59	95.65	3,207,145	-0.11(-0.12%)
Apr 10, 2019	95.71	95.78	95.66	95.76	5,310,322	+0.19(+0.19%)
Apr 09, 2019	95.64	95.68	95.57	95.58	4,257,481	+0.05(+0.06%)
Apr 08, 2019	95.57	95.58	95.49	95.52	10,758,123	-0.04(-0.05%)
Apr 05, 2019	95.46	95.58	95.43	95.57	2,536,612	+0.07(+0.07%)
Apr 04, 2019	95.44	95.50	95.40	95.50	4,170,330	+0.07(+0.07%)
Apr 03, 2019	95.43	95.50	95.39	95.43	4,231,801	-0.18(-0.18%)
Apr 02, 2019	95.57	95.63	95.50	95.60	9,164,349	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.