Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.59	72.73	72.39	72.73	920,643	+0.12(+0.17%)
Nov 27, 2009	72.37	72.60	72.36	72.60	265,527	+0.06(+0.09%)
Nov 25, 2009	72.44	72.54	72.35	72.54	608,547	+0.07(+0.09%)
Nov 24, 2009	72.33	72.47	72.18	72.47	739,183	+0.21(+0.29%)
Nov 23, 2009	72.19	72.27	72.10	72.26	684,789	-0.01(-0.02%)
Nov 20, 2009	72.27	72.29	72.18	72.27	614,750	+0.03(+0.04%)
Nov 19, 2009	72.28	72.32	72.15	72.24	572,743	+0.08(+0.10%)
Nov 18, 2009	72.29	72.40	72.09	72.17	768,431	-0.15(-0.21%)
Nov 17, 2009	72.20	72.32	72.16	72.32	991,545	+0.06(+0.09%)
Nov 16, 2009	72.03	72.35	72.03	72.26	698,290	+0.17(+0.24%)
Nov 13, 2009	71.97	72.09	71.87	72.09	593,602	+0.08(+0.10%)
Nov 12, 2009	71.83	72.01	71.70	72.01	737,758	+0.14(+0.20%)
Nov 11, 2009	71.81	72.02	71.78	71.87	741,849	+0.03(+0.04%)
Nov 10, 2009	71.88	71.94	71.75	71.84	675,882	+0.02(+0.03%)
Nov 09, 2009	71.78	71.86	71.71	71.82	741,144	+0.10(+0.13%)
Nov 06, 2009	71.63	71.78	71.59	71.72	633,740	+0.06(+0.09%)
Nov 05, 2009	71.47	71.69	71.26	71.66	1,308,289	+0.19(+0.26%)
Nov 04, 2009	71.63	71.75	71.47	71.47	714,051	-0.12(-0.16%)
Nov 03, 2009	71.74	71.82	71.58	71.59	996,113	-0.10(-0.13%)
Nov 02, 2009	71.85	71.88	71.63	71.69	1,508,583	-0.34(-0.47%)
Oct 30, 2009	71.81	72.05	71.78	72.02	749,721	+0.27(+0.38%)
Oct 29, 2009	71.83	71.86	71.67	71.75	859,126	-0.14(-0.20%)
Oct 28, 2009	71.80	71.92	71.69	71.89	948,259	+0.10(+0.14%)
Oct 27, 2009	71.61	71.83	71.54	71.79	611,249	+0.28(+0.39%)
Oct 26, 2009	71.66	71.79	71.49	71.51	684,667	-0.19(-0.27%)
Oct 23, 2009	71.73	71.78	71.67	71.70	985,595	-0.09(-0.12%)
Oct 22, 2009	71.74	71.84	71.67	71.79	754,753	-0.11(-0.15%)
Oct 21, 2009	71.83	71.90	71.66	71.90	670,062	-0.05(-0.07%)
Oct 20, 2009	71.91	71.95	71.83	71.95	688,626	+0.17(+0.24%)
Oct 19, 2009	71.68	71.78	71.49	71.78	662,745	+0.14(+0.20%)
Oct 16, 2009	71.59	71.69	71.52	71.63	667,366	-0.01(-0.01%)
Oct 15, 2009	71.63	71.69	71.49	71.64	1,058,814	-0.11(-0.15%)
Oct 14, 2009	71.67	71.84	71.67	71.75	715,037	-0.17(-0.24%)
Oct 13, 2009	71.85	71.94	71.78	71.92	553,194	+0.18(+0.25%)
Oct 12, 2009	71.68	71.78	71.61	71.74	606,722	+0.16(+0.23%)
Oct 09, 2009	71.94	71.96	71.57	71.58	825,713	-0.50(-0.70%)
Oct 08, 2009	72.22	72.24	71.94	72.08	745,024	-0.05(-0.07%)
Oct 07, 2009	72.06	72.20	72.00	72.13	773,392	+0.29(+0.40%)
Oct 06, 2009	72.01	72.03	71.84	71.84	740,607	-0.10(-0.14%)
Oct 05, 2009	72.03	72.12	71.91	71.94	970,456	+0.05(+0.07%)
Oct 02, 2009	72.16	74.18	71.83	71.89	994,855	-0.14(-0.19%)
Oct 01, 2009	71.91	72.05	71.74	72.03	1,141,816	-0.07(-0.10%)
Sep 30, 2009	71.91	72.10	71.91	72.10	1,191,502	+0.13(+0.18%)
Sep 29, 2009	71.93	72.05	71.83	71.97	1,364,505	-0.03(-0.04%)
Sep 28, 2009	71.97	72.04	71.87	72.00	888,248	-0.01(-0.02%)
Sep 25, 2009	71.85	72.01	71.81	72.01	745,177	+0.21(+0.30%)
Sep 24, 2009	71.74	71.87	71.70	71.80	668,096	+0.09(+0.12%)
Sep 23, 2009	71.56	71.74	71.47	71.71	897,297	+0.18(+0.25%)
Sep 22, 2009	71.49	71.69	71.49	71.53	825,077	-0.05(-0.07%)
Sep 21, 2009	71.61	71.74	71.53	71.58	630,954	-0.06(-0.08%)
Sep 18, 2009	71.64	71.74	71.55	71.63	684,252	-0.18(-0.25%)
Sep 17, 2009	71.52	71.81	71.46	71.81	681,608	+0.39(+0.55%)
Sep 16, 2009	71.54	71.56	71.39	71.42	865,187	-0.00(-0.00%)
Sep 15, 2009	71.44	71.58	71.40	71.42	686,251	-0.11(-0.15%)
Sep 14, 2009	71.47	71.73	71.47	71.53	546,254	-0.10(-0.14%)
Sep 11, 2009	71.68	71.79	71.57	71.63	651,110	-0.01(-0.01%)
Sep 10, 2009	71.38	71.70	71.28	71.64	825,271	+0.36(+0.51%)
Sep 09, 2009	71.11	71.32	71.06	71.28	881,426	+0.14(+0.19%)
Sep 08, 2009	71.16	71.32	71.14	71.14	688,929	-0.10(-0.14%)
Sep 04, 2009	71.36	71.44	71.19	71.24	789,146	-0.14(-0.19%)
Sep 03, 2009	71.35	71.49	71.23	71.38	1,092,654	-0.13(-0.18%)
Sep 02, 2009	71.23	71.59	71.13	71.51	1,226,906	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.