Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.85	88.91	88.72	88.80	10,630,377	+0.26(+0.29%)
Jan 28, 2016	88.51	88.60	88.37	88.54	2,943,776	+0.07(+0.08%)
Jan 27, 2016	88.45	88.53	88.29	88.47	2,025,995	+0.02(+0.02%)
Jan 26, 2016	88.44	88.52	88.33	88.45	3,206,668	+0.11(+0.13%)
Jan 25, 2016	88.48	88.50	88.33	88.34	4,045,058	-0.05(-0.06%)
Jan 22, 2016	88.29	88.40	88.18	88.39	4,012,691	+0.06(+0.07%)
Jan 21, 2016	88.58	88.58	88.31	88.32	8,934,864	-0.12(-0.14%)
Jan 20, 2016	88.60	88.67	88.41	88.45	5,356,376	+0.07(+0.08%)
Jan 19, 2016	88.40	88.49	88.29	88.37	5,183,937	-0.09(-0.10%)
Jan 15, 2016	88.58	88.46	88.46	88.46	4,123,743	+0.11(+0.12%)
Jan 14, 2016	88.35	88.43	88.18	88.36	6,554,242	-0.03(-0.04%)
Jan 13, 2016	88.19	88.46	88.15	88.39	3,708,236	+0.20(+0.23%)
Jan 12, 2016	88.06	88.37	88.00	88.19	4,086,245	+0.19(+0.22%)
Jan 11, 2016	88.02	88.18	87.98	87.99	3,473,137	-0.25(-0.29%)
Jan 08, 2016	88.17	88.28	87.99	88.24	4,946,600	+0.19(+0.22%)
Jan 07, 2016	88.03	88.09	87.88	88.05	3,040,277	-0.01(-0.01%)
Jan 06, 2016	87.98	88.08	87.89	88.06	3,590,704	+0.33(+0.38%)
Jan 05, 2016	87.60	87.80	87.60	87.72	3,365,201	+0.04(+0.05%)
Jan 04, 2016	87.78	87.94	87.65	87.68	4,544,989	-0.03(-0.04%)
Dec 31, 2015	87.60	87.72	87.72	87.72	4,194,177	+0.24(+0.27%)
Dec 30, 2015	87.41	87.53	87.38	87.48	4,594,734	-0.02(-0.02%)
Dec 29, 2015	87.64	87.69	87.40	87.50	3,810,628	-0.22(-0.25%)
Dec 28, 2015	87.73	87.81	87.70	87.72	4,600,936	+0.00(+0.00%)
Dec 24, 2015	87.67	87.72	87.72	87.72	1,537,737	+0.04(+0.05%)
Dec 23, 2015	87.53	87.68	87.53	87.67	4,441,533	-0.02(-0.02%)
Dec 22, 2015	87.75	87.75	87.62	87.69	5,561,979	-0.06(-0.07%)
Dec 21, 2015	87.92	87.96	87.72	87.75	3,989,862	-0.08(-0.09%)
Dec 18, 2015	87.81	87.90	87.73	87.83	4,943,561	+0.19(+0.21%)
Dec 17, 2015	87.72	87.77	87.54	87.65	6,672,706	+0.12(+0.14%)
Dec 16, 2015	87.62	87.75	87.47	87.53	3,635,815	-0.15(-0.18%)
Dec 15, 2015	87.59	87.68	87.45	87.68	3,647,329	+0.01(+0.01%)
Dec 14, 2015	87.96	88.00	87.66	87.67	4,135,881	-0.41(-0.47%)
Dec 11, 2015	88.09	88.22	87.99	88.09	2,864,357	+0.22(+0.25%)
Dec 10, 2015	87.94	87.94	87.82	87.87	2,469,665	-0.02(-0.02%)
Dec 09, 2015	87.80	88.00	87.70	87.88	3,443,892	+0.00(+0.00%)
Dec 08, 2015	88.00	88.01	87.83	87.88	2,852,548	+0.03(+0.04%)
Dec 07, 2015	87.77	88.00	87.71	87.85	2,645,219	+0.13(+0.15%)
Dec 04, 2015	87.57	87.77	87.53	87.72	2,692,458	+0.28(+0.32%)
Dec 03, 2015	87.86	87.86	87.37	87.44	5,718,033	-0.64(-0.73%)
Dec 02, 2015	88.12	88.16	88.02	88.08	3,038,853	-0.11(-0.12%)
Dec 01, 2015	87.96	88.21	87.88	88.19	5,256,432	+0.31(+0.35%)
Nov 30, 2015	87.90	87.93	87.85	87.88	2,967,808	+0.03(+0.04%)
Nov 27, 2015	87.92	87.93	87.85	87.85	1,171,338	-0.02(-0.03%)
Nov 25, 2015	87.85	87.88	87.88	87.88	1,447,729	+0.04(+0.05%)
Nov 24, 2015	87.83	87.88	87.76	87.83	1,653,190	+0.08(+0.09%)
Nov 23, 2015	87.75	87.84	87.69	87.75	2,446,474	+0.02(+0.03%)
Nov 20, 2015	87.85	87.89	87.71	87.73	2,518,841	-0.06(-0.06%)
Nov 19, 2015	87.96	87.96	87.78	87.79	5,240,601	+0.04(+0.05%)
Nov 18, 2015	87.75	87.80	87.67	87.75	2,416,866	-0.06(-0.07%)
Nov 17, 2015	87.62	87.86	87.57	87.81	3,047,425	+0.06(+0.07%)
Nov 16, 2015	87.74	87.79	87.68	87.75	4,117,975	+0.07(+0.08%)
Nov 13, 2015	87.62	87.71	87.59	87.67	4,685,162	+0.17(+0.19%)
Nov 12, 2015	87.51	87.59	87.40	87.50	4,269,886	+0.08(+0.09%)
Nov 11, 2015	87.49	87.53	87.42	87.42	1,985,152	-0.11(-0.13%)
Nov 10, 2015	87.46	87.62	87.39	87.54	6,479,285	+0.16(+0.18%)
Nov 09, 2015	87.28	87.52	87.26	87.37	15,901,423	-0.06(-0.06%)
Nov 06, 2015	87.52	87.54	87.38	87.43	2,265,110	-0.42(-0.48%)
Nov 05, 2015	87.93	87.95	87.71	87.85	2,706,398	-0.04(-0.05%)
Nov 04, 2015	87.96	88.03	87.80	87.89	4,386,081	+0.00(+0.00%)
Nov 03, 2015	88.00	88.03	87.87	87.89	3,755,708	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.