Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		89.83	89.83	89.83	0	+0.18(+0.20%)
Dec 29, 2016	89.56	89.68	89.49	89.65	4,390,598	+0.27(+0.31%)
Dec 28, 2016	89.22	89.45	89.20	89.37	6,748,062	+0.14(+0.16%)
Dec 27, 2016	89.11	89.23	89.11	89.23	3,201,662	-0.07(-0.07%)
Dec 23, 2016		89.30	89.30	89.30	0	+0.02(+0.03%)
Dec 22, 2016	89.23	89.33	89.15	89.27	4,944,395	-0.00(-0.00%)
Dec 21, 2016	89.16	89.29	89.10	89.28	4,903,340	+0.19(+0.21%)
Dec 20, 2016	88.99	89.11	88.97	89.08	3,462,688	-0.08(-0.09%)
Dec 19, 2016	89.08	89.20	89.03	89.17	3,861,250	+0.23(+0.26%)
Dec 16, 2016	88.88	89.06	88.80	88.94	3,595,036	+0.06(+0.07%)
Dec 15, 2016	89.05	89.09	88.87	88.88	5,569,258	-0.11(-0.12%)
Dec 14, 2016	89.63	89.67	88.99	88.99	4,273,127	-0.49(-0.55%)
Dec 13, 2016	89.47	89.52	89.33	89.47	4,420,020	+0.12(+0.13%)
Dec 12, 2016	89.33	89.42	89.25	89.36	3,706,610	-0.08(-0.09%)
Dec 09, 2016	89.64	89.72	89.34	89.44	5,462,958	-0.27(-0.31%)
Dec 08, 2016	89.72	89.75	89.62	89.72	3,403,280	-0.17(-0.18%)
Dec 07, 2016	89.76	89.89	89.74	89.88	4,577,969	+0.23(+0.26%)
Dec 06, 2016	89.69	89.72	89.61	89.65	3,987,119	-0.02(-0.02%)
Dec 05, 2016	89.52	89.79	89.39	89.67	4,097,050	+0.07(+0.08%)
Dec 02, 2016	89.52	89.74	89.45	89.59	5,147,637	+0.28(+0.32%)
Dec 01, 2016	89.37	89.40	89.13	89.31	5,657,040	-0.30(-0.33%)
Nov 30, 2016	89.60	89.76	89.52	89.60	5,589,942	-0.36(-0.40%)
Nov 29, 2016	89.82	90.00	89.76	89.96	2,632,161	+0.10(+0.11%)
Nov 28, 2016	89.72	89.88	89.68	89.86	2,991,850	+0.31(+0.35%)
Nov 25, 2016	89.65	89.71	89.48	89.55	1,294,412	-0.01(-0.01%)
Nov 23, 2016		89.55	89.55	89.55	0	-0.31(-0.35%)
Nov 22, 2016	89.89	89.95	89.79	89.87	4,185,997	+0.08(+0.09%)
Nov 21, 2016	89.87	89.88	89.71	89.79	2,060,294	+0.07(+0.08%)
Nov 18, 2016	90.08	90.08	89.70	89.71	3,342,517	-0.29(-0.32%)
Nov 17, 2016	90.24	90.25	89.96	90.00	2,299,741	-0.34(-0.38%)
Nov 16, 2016	90.24	90.34	90.17	90.34	2,615,329	+0.20(+0.22%)
Nov 15, 2016	90.23	90.29	90.13	90.14	2,720,717	+0.07(+0.07%)
Nov 14, 2016	89.94	90.28	89.94	90.08	3,690,779	-0.36(-0.40%)
Nov 11, 2016	90.61	90.65	90.42	90.44	3,387,952	-0.17(-0.18%)
Nov 10, 2016	90.78	90.96	90.58	90.61	5,047,008	-0.37(-0.41%)
Nov 09, 2016	91.50	91.53	90.88	90.98	4,391,112	-0.85(-0.93%)
Nov 08, 2016	92.00	92.02	91.78	91.83	2,545,700	-0.15(-0.16%)
Nov 07, 2016	92.00	92.04	91.95	91.98	2,453,364	-0.11(-0.12%)
Nov 04, 2016	92.01	92.15	92.00	92.09	2,432,154	+0.19(+0.21%)
Nov 03, 2016	91.91	92.02	91.90	91.90	3,931,427	-0.12(-0.13%)
Nov 02, 2016	91.99	92.15	91.94	92.02	3,107,680	+0.11(+0.12%)
Nov 01, 2016	91.79	92.00	91.74	91.91	5,707,708	-0.05(-0.05%)
Oct 31, 2016	91.96	91.99	91.89	91.96	3,945,799	+0.12(+0.13%)
Oct 28, 2016	91.81	91.93	91.78	91.85	2,074,169	+0.00(+0.00%)
Oct 27, 2016	91.95	91.95	91.75	91.85	2,820,730	-0.23(-0.25%)
Oct 26, 2016	92.19	92.19	92.07	92.08	3,248,360	-0.18(-0.20%)
Oct 25, 2016	92.19	92.38	92.19	92.26	2,837,356	+0.00(+0.00%)
Oct 24, 2016	92.38	92.40	92.21	92.26	1,676,982	-0.14(-0.15%)
Oct 21, 2016	92.38	92.46	92.29	92.40	2,150,608	+0.06(+0.06%)
Oct 20, 2016	92.41	92.46	92.32	92.34	1,719,496	-0.03(-0.04%)
Oct 19, 2016	92.28	92.40	92.24	92.38	1,875,930	+0.05(+0.05%)
Oct 18, 2016	92.16	92.33	92.10	92.33	1,915,888	+0.15(+0.16%)
Oct 17, 2016	92.09	92.22	92.03	92.18	1,884,130	+0.16(+0.17%)
Oct 14, 2016	92.10	92.22	91.99	92.02	2,991,202	-0.16(-0.17%)
Oct 13, 2016	92.21	92.28	92.15	92.18	2,377,925	+0.13(+0.14%)
Oct 12, 2016	92.04	92.07	91.93	92.05	2,019,341	+0.03(+0.04%)
Oct 11, 2016	92.12	92.16	92.00	92.01	3,332,198	-0.14(-0.15%)
Oct 10, 2016	92.19	92.16	92.04	92.15	1,567,779	-0.04(-0.04%)
Oct 07, 2016	92.24	92.27	92.05	92.19	2,260,332	+0.02(+0.02%)
Oct 06, 2016	92.19	92.27	92.09	92.18	2,492,474	+0.00(+0.00%)
Oct 05, 2016	92.29	92.33	92.14	92.18	4,077,002	-0.12(-0.13%)
Oct 04, 2016	92.62	92.62	92.30	92.30	6,078,465	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.