Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.96	99.05	98.92	98.95	11,126,877	-0.04(-0.04%)
Jun 27, 2019	98.86	99.00	98.78	98.99	3,335,065	+0.28(+0.28%)
Jun 26, 2019	98.90	98.91	98.69	98.72	4,167,331	-0.22(-0.22%)
Jun 25, 2019	98.96	99.03	98.83	98.94	3,500,990	+0.02(+0.02%)
Jun 24, 2019	98.84	98.97	98.83	98.92	3,465,752	+0.18(+0.18%)
Jun 21, 2019	98.83	98.87	98.67	98.74	5,221,733	-0.26(-0.26%)
Jun 20, 2019	98.98	99.14	98.94	99.00	4,753,723	+0.17(+0.17%)
Jun 19, 2019	98.38	98.83	98.32	98.83	3,258,801	+0.34(+0.34%)
Jun 18, 2019	98.58	98.61	98.38	98.50	4,096,520	+0.27(+0.27%)
Jun 17, 2019	98.21	98.28	98.16	98.23	3,727,805	-0.03(-0.03%)
Jun 14, 2019	98.20	98.31	98.18	98.26	2,139,355	-0.03(-0.03%)
Jun 13, 2019	98.13	98.30	98.11	98.28	2,580,728	+0.21(+0.22%)
Jun 12, 2019	98.00	98.11	97.98	98.07	3,148,242	+0.12(+0.13%)
Jun 11, 2019	97.94	97.97	97.90	97.94	4,922,801	-0.02(-0.02%)
Jun 10, 2019	98.07	98.07	97.94	97.96	4,493,349	-0.26(-0.26%)
Jun 07, 2019	98.32	98.34	98.15	98.22	4,160,327	+0.28(+0.28%)
Jun 06, 2019	98.05	98.12	97.89	97.94	2,993,761	-0.02(-0.02%)
Jun 05, 2019	98.07	98.17	97.95	97.96	3,661,255	-0.05(-0.05%)
Jun 04, 2019	98.00	98.09	97.86	98.02	5,774,885	-0.09(-0.09%)
Jun 03, 2019	97.98	98.21	97.90	98.11	8,032,461	+0.23(+0.24%)
May 31, 2019	97.53	98.09	97.52	97.87	10,381,955	+0.45(+0.46%)
May 30, 2019	97.32	97.47	97.21	97.42	3,728,178	+0.26(+0.26%)
May 29, 2019	97.30	97.39	97.16	97.16	6,117,772	+0.03(+0.03%)
May 28, 2019	97.14	97.21	97.08	97.14	7,072,609	+0.14(+0.15%)
May 24, 2019	96.96	97.03	96.93	97.00	1,990,100	+0.04(+0.04%)
May 23, 2019	96.79	97.08	96.76	96.96	5,120,010	+0.28(+0.29%)
May 22, 2019	96.59	96.71	96.56	96.68	3,959,080	+0.16(+0.17%)
May 21, 2019	96.51	96.55	96.46	96.52	2,289,608	-0.01(-0.01%)
May 20, 2019	96.61	96.68	96.51	96.53	2,295,411	-0.13(-0.14%)
May 17, 2019	96.74	96.76	96.58	96.66	2,358,386	+0.03(+0.03%)
May 16, 2019	96.67	96.67	96.59	96.63	3,109,800	-0.12(-0.12%)
May 15, 2019	96.77	96.79	96.63	96.75	3,007,752	+0.17(+0.17%)
May 14, 2019	96.54	96.61	96.52	96.58	7,012,720	+0.08(+0.08%)
May 13, 2019	96.48	96.61	96.47	96.50	7,595,581	+0.16(+0.17%)
May 10, 2019	96.40	96.47	96.30	96.34	5,930,257	+0.02(+0.02%)
May 09, 2019	96.44	96.46	96.23	96.32	5,468,023	+0.05(+0.06%)
May 08, 2019	96.40	96.46	96.23	96.27	6,707,416	-0.02(-0.02%)
May 07, 2019	96.30	96.37	96.26	96.29	3,441,871	+0.12(+0.12%)
May 06, 2019	96.24	96.25	96.14	96.17	5,198,967	+0.12(+0.13%)
May 03, 2019	96.03	96.12	95.99	96.05	2,623,913	+0.16(+0.17%)
May 02, 2019	96.04	96.04	95.83	95.89	3,812,029	-0.21(-0.22%)
May 01, 2019	96.16	96.42	96.03	96.10	7,205,444	+0.06(+0.06%)
Apr 30, 2019	96.01	96.12	95.97	96.04	8,470,596	+0.06(+0.06%)
Apr 29, 2019	96.01	96.06	95.95	95.98	3,146,306	-0.17(-0.17%)
Apr 26, 2019	96.17	96.18	96.10	96.14	2,600,482	+0.19(+0.20%)
Apr 25, 2019	95.93	96.00	95.89	95.95	2,994,246	-0.01(-0.01%)
Apr 24, 2019	95.89	95.99	95.89	95.96	3,392,264	+0.22(+0.23%)
Apr 23, 2019	95.68	95.76	95.65	95.74	3,870,038	+0.17(+0.18%)
Apr 22, 2019	95.63	95.66	95.56	95.57	6,473,912	-0.11(-0.12%)
Apr 18, 2019	95.72	95.77	95.66	95.68	2,506,973	+0.12(+0.13%)
Apr 17, 2019	95.60	95.68	95.56	95.56	3,833,244	-0.01(-0.01%)
Apr 16, 2019	95.62	95.70	95.53	95.57	4,628,993	-0.17(-0.18%)
Apr 15, 2019	95.70	95.78	95.70	95.74	2,878,976	-0.02(-0.02%)
Apr 12, 2019	95.75	95.83	95.71	95.76	2,702,922	-0.19(-0.19%)
Apr 11, 2019	95.99	95.99	95.89	95.94	3,197,263	-0.11(-0.12%)
Apr 10, 2019	96.00	96.08	95.95	96.06	5,293,959	+0.19(+0.19%)
Apr 09, 2019	95.93	95.98	95.86	95.87	4,244,362	+0.05(+0.06%)
Apr 08, 2019	95.86	95.87	95.78	95.82	10,724,972	-0.04(-0.05%)
Apr 05, 2019	95.76	95.88	95.72	95.86	2,528,796	+0.07(+0.07%)
Apr 04, 2019	95.74	95.80	95.69	95.79	4,157,479	+0.07(+0.07%)
Apr 03, 2019	95.73	95.80	95.68	95.72	4,218,761	-0.18(-0.18%)
Apr 02, 2019	95.86	95.92	95.80	95.90	9,136,109	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.