Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	68.55	68.80	68.52	68.80	277,054	+0.25(+0.37%)
Oct 30, 2006	68.52	68.55	68.46	68.55	255,888	+0.01(+0.02%)
Oct 27, 2006	68.59	68.59	68.38	68.53	388,722	+0.14(+0.20%)
Oct 26, 2006	68.29	68.41	68.23	68.40	271,361	+0.19(+0.27%)
Oct 25, 2006	67.96	68.23	67.96	68.21	361,426	+0.21(+0.31%)
Oct 24, 2006	67.99	68.04	67.96	68.00	305,081	+0.08(+0.11%)
Oct 23, 2006	67.96	67.99	67.90	67.92	290,483	-0.20(-0.29%)
Oct 20, 2006	68.15	68.16	68.07	68.12	209,177	-0.02(-0.03%)
Oct 19, 2006	68.09	68.15	68.02	68.14	254,282	-0.03(-0.05%)
Oct 18, 2006	68.11	68.20	68.07	68.18	444,776	+0.08(+0.12%)
Oct 17, 2006	68.22	68.23	68.04	68.10	211,075	+0.10(+0.15%)
Oct 16, 2006	68.05	68.05	67.92	67.99	280,703	+0.11(+0.16%)
Oct 13, 2006	67.96	67.97	67.86	67.88	375,731	-0.17(-0.25%)
Oct 12, 2006	68.05	68.16	67.99	68.05	381,278	+0.07(+0.10%)
Oct 11, 2006	68.15	68.17	67.92	67.99	402,298	-0.08(-0.11%)
Oct 10, 2006	68.14	68.16	68.04	68.06	491,049	-0.27(-0.39%)
Oct 09, 2006	68.25	68.34	68.22	68.33	265,522	+0.14(+0.21%)
Oct 06, 2006	68.41	68.41	68.18	68.18	479,517	-0.25(-0.37%)
Oct 05, 2006	68.58	68.58	68.44	68.44	303,329	-0.21(-0.31%)
Oct 04, 2006	68.44	68.66	68.38	68.65	368,140	+0.27(+0.39%)
Oct 03, 2006	68.43	68.44	68.24	68.38	499,661	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.