Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.57	67.83	67.55	67.82	772,326	+0.21(+0.31%)
Jul 30, 2007	67.69	67.73	67.56	67.60	568,128	-0.03(-0.05%)
Jul 27, 2007	67.62	67.75	67.53	67.64	480,240	-0.07(-0.10%)
Jul 26, 2007	67.53	67.82	67.51	67.71	473,379	+0.24(+0.36%)
Jul 25, 2007	67.29	67.58	67.29	67.47	847,938	-0.04(-0.06%)
Jul 24, 2007	67.40	67.52	67.38	67.51	304,784	+0.14(+0.20%)
Jul 23, 2007	67.30	67.47	67.29	67.37	373,098	-0.04(-0.06%)
Jul 20, 2007	67.24	67.53	67.22	67.41	461,702	+0.16(+0.23%)
Jul 19, 2007	67.18	67.29	67.14	67.25	468,854	-0.00(-0.00%)
Jul 18, 2007	67.10	67.36	67.09	67.25	330,913	+0.13(+0.19%)
Jul 17, 2007	67.16	67.23	67.03	67.12	323,031	-0.08(-0.12%)
Jul 16, 2007	67.12	67.29	67.05	67.21	407,985	+0.14(+0.20%)
Jul 13, 2007	67.12	67.14	66.93	67.07	361,421	+0.08(+0.12%)
Jul 12, 2007	67.15	67.15	66.91	66.99	341,715	-0.07(-0.10%)
Jul 11, 2007	67.28	67.28	66.97	67.06	340,547	-0.15(-0.22%)
Jul 10, 2007	67.10	67.21	66.99	67.21	1,040,180	+0.27(+0.41%)
Jul 09, 2007	66.94	66.95	66.81	66.93	338,795	+0.13(+0.19%)
Jul 06, 2007	66.73	66.86	66.67	66.80	410,612	-0.12(-0.17%)
Jul 05, 2007	67.11	67.11	66.79	66.92	661,243	-0.28(-0.42%)
Jul 03, 2007	67.37	67.47	67.16	67.20	560,815	-0.08(-0.11%)
Jul 02, 2007	67.14	67.38	67.11	67.27	4,490,614	-0.14(-0.20%)
Jun 29, 2007	67.35	67.45	67.26	67.41	739,628	+0.16(+0.23%)
Jun 28, 2007	67.28	67.36	67.16	67.25	428,421	-0.05(-0.07%)
Jun 27, 2007	67.38	67.45	67.23	67.30	313,105	+0.13(+0.19%)
Jun 26, 2007	67.32	67.32	67.14	67.17	934,060	-0.13(-0.19%)
Jun 25, 2007	67.30	67.34	67.16	67.30	445,207	+0.11(+0.16%)
Jun 22, 2007	67.03	67.19	66.88	67.19	522,425	+0.16(+0.24%)
Jun 21, 2007	67.10	67.17	66.99	67.03	496,297	-0.08(-0.12%)
Jun 20, 2007	67.16	67.24	67.03	67.12	950,263	-0.21(-0.31%)
Jun 19, 2007	67.22	67.37	67.15	67.32	439,223	+0.21(+0.32%)
Jun 18, 2007	67.03	67.12	66.90	67.11	353,538	+0.05(+0.07%)
Jun 15, 2007	66.90	67.08	66.82	67.06	686,349	+0.24(+0.36%)
Jun 14, 2007	66.77	66.92	66.72	66.82	336,752	+0.13(+0.20%)
Jun 13, 2007	66.53	66.79	66.52	66.69	594,242	+0.10(+0.15%)
Jun 12, 2007	66.83	66.84	66.53	66.59	555,269	-0.40(-0.59%)
Jun 11, 2007	66.85	67.06	66.84	66.99	380,779	+0.05(+0.07%)
Jun 08, 2007	66.86	67.04	66.84	66.94	568,844	-0.08(-0.12%)
Jun 07, 2007	67.29	67.29	66.93	67.02	466,247	-0.47(-0.69%)
Jun 06, 2007	67.49	67.51	67.34	67.49	1,461,548	+0.03(+0.04%)
Jun 05, 2007	67.60	67.62	67.39	67.46	357,275	-0.19(-0.28%)
Jun 04, 2007	68.59	67.66	67.56	67.65	436,449	+0.09(+0.13%)
Jun 01, 2007	67.63	67.66	67.50	67.56	1,375,765	-0.41(-0.60%)
May 31, 2007	67.99	68.06	67.90	67.97	738,607	-0.11(-0.16%)
May 30, 2007	68.13	68.14	68.01	68.08	843,121	+0.08(+0.12%)
May 29, 2007	68.07	68.09	67.92	68.00	325,074	-0.07(-0.10%)
May 25, 2007	68.04	68.10	67.94	68.07	324,344	-0.03(-0.05%)
May 24, 2007	67.99	68.10	67.85	68.10	495,208	+0.03(+0.04%)
May 23, 2007	68.10	68.18	67.93	68.08	1,578,371	-0.05(-0.08%)
May 22, 2007	68.26	68.26	68.03	68.13	515,273	-0.14(-0.20%)
May 21, 2007	68.19	68.27	68.10	68.27	461,994	+0.14(+0.20%)
May 18, 2007	68.29	68.33	68.10	68.13	630,443	-0.20(-0.29%)
May 17, 2007	68.36	68.39	68.28	68.33	309,747	-0.12(-0.18%)
May 16, 2007	68.34	68.46	68.30	68.45	348,575	+0.02(+0.03%)
May 15, 2007	68.50	68.51	68.34	68.43	388,425	-0.03(-0.04%)
May 14, 2007	68.51	68.52	68.34	68.46	360,983	+0.01(+0.02%)
May 11, 2007	68.66	68.66	68.40	68.45	270,190	-0.14(-0.20%)
May 10, 2007	68.54	68.59	68.47	68.58	318,506	+0.12(+0.17%)
May 09, 2007	68.64	68.64	68.46	68.47	440,974	-0.08(-0.12%)
May 08, 2007	68.64	68.64	68.52	68.55	424,723	-0.08(-0.11%)
May 07, 2007	68.54	68.62	68.49	68.62	440,098	+0.07(+0.10%)
May 04, 2007	68.55	68.60	68.47	68.56	341,131	+0.09(+0.13%)
May 03, 2007	68.55	68.55	68.38	68.47	392,366	-0.08(-0.11%)
May 02, 2007	68.56	69.03	68.37	68.54	372,514	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.