Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.30	68.57	68.18	68.38	293,399	+0.04(+0.06%)
Aug 30, 2007	68.33	68.39	68.26	68.34	272,087	+0.14(+0.21%)
Aug 29, 2007	68.35	68.40	68.19	68.20	293,983	-0.14(-0.20%)
Aug 28, 2007	68.10	68.35	68.08	68.34	273,985	+0.27(+0.40%)
Aug 27, 2007	67.99	68.12	67.94	68.06	440,244	+0.21(+0.30%)
Aug 24, 2007	68.01	68.03	67.84	67.86	428,713	-0.17(-0.25%)
Aug 23, 2007	67.93	68.04	67.83	68.03	762,400	+0.08(+0.12%)
Aug 22, 2007	67.92	68.00	67.79	67.95	795,973	-0.05(-0.08%)
Aug 21, 2007	68.03	68.08	67.90	68.00	327,848	+0.29(+0.43%)
Aug 20, 2007	67.75	67.84	67.68	67.71	368,427	-0.03(-0.05%)
Aug 17, 2007	67.60	67.80	67.42	67.75	455,133	+0.15(+0.22%)
Aug 16, 2007	67.63	67.81	67.43	67.60	790,280	-0.04(-0.06%)
Aug 15, 2007	67.68	67.69	67.46	67.64	328,286	+0.09(+0.13%)
Aug 14, 2007	67.34	67.60	67.34	67.55	366,238	+0.18(+0.27%)
Aug 13, 2007	67.16	67.47	67.16	67.36	321,425	+0.14(+0.21%)
Aug 10, 2007	67.60	67.60	67.22	67.22	581,981	-0.23(-0.35%)
Aug 09, 2007	67.45	67.53	67.36	67.45	396,453	+0.03(+0.04%)
Aug 08, 2007	67.47	67.47	67.25	67.42	405,504	-0.04(-0.06%)
Aug 07, 2007	67.55	67.67	67.42	67.47	450,900	-0.05(-0.07%)
Aug 06, 2007	67.73	67.73	67.45	67.51	337,628	-0.01(-0.01%)
Aug 03, 2007	67.45	67.52	67.33	67.52	525,929	+0.19(+0.28%)
Aug 02, 2007	67.36	67.47	67.25	67.33	823,123	-0.03(-0.05%)
Aug 01, 2007	67.49	67.55	67.36	67.36	1,188,923	-0.45(-0.67%)
Jul 31, 2007	67.57	67.83	67.55	67.82	772,326	+0.21(+0.31%)
Jul 30, 2007	67.69	67.73	67.56	67.60	568,128	-0.03(-0.05%)
Jul 27, 2007	67.62	67.75	67.53	67.64	480,240	-0.07(-0.10%)
Jul 26, 2007	67.53	67.82	67.51	67.71	473,379	+0.24(+0.36%)
Jul 25, 2007	67.29	67.58	67.29	67.47	847,938	-0.04(-0.06%)
Jul 24, 2007	67.40	67.52	67.38	67.51	304,784	+0.14(+0.20%)
Jul 23, 2007	67.30	67.47	67.29	67.37	373,098	-0.04(-0.06%)
Jul 20, 2007	67.24	67.53	67.22	67.41	461,702	+0.16(+0.23%)
Jul 19, 2007	67.18	67.29	67.14	67.25	468,854	-0.00(-0.00%)
Jul 18, 2007	67.10	67.36	67.09	67.25	330,913	+0.13(+0.19%)
Jul 17, 2007	67.16	67.23	67.03	67.12	323,031	-0.08(-0.12%)
Jul 16, 2007	67.12	67.29	67.05	67.21	407,985	+0.14(+0.20%)
Jul 13, 2007	67.12	67.14	66.93	67.07	361,421	+0.08(+0.12%)
Jul 12, 2007	67.15	67.15	66.91	66.99	341,715	-0.07(-0.10%)
Jul 11, 2007	67.28	67.28	66.97	67.06	340,547	-0.15(-0.22%)
Jul 10, 2007	67.10	67.21	66.99	67.21	1,040,180	+0.27(+0.41%)
Jul 09, 2007	66.94	66.95	66.81	66.93	338,795	+0.13(+0.19%)
Jul 06, 2007	66.73	66.86	66.67	66.80	410,612	-0.12(-0.17%)
Jul 05, 2007	67.11	67.11	66.79	66.92	661,243	-0.28(-0.42%)
Jul 03, 2007	67.37	67.47	67.16	67.20	560,815	-0.08(-0.11%)
Jul 02, 2007	67.14	67.38	67.11	67.27	4,490,614	-0.14(-0.20%)
Jun 29, 2007	67.35	67.45	67.26	67.41	739,628	+0.16(+0.23%)
Jun 28, 2007	67.28	67.36	67.16	67.25	428,421	-0.05(-0.07%)
Jun 27, 2007	67.38	67.45	67.23	67.30	313,105	+0.13(+0.19%)
Jun 26, 2007	67.32	67.32	67.14	67.17	934,060	-0.13(-0.19%)
Jun 25, 2007	67.30	67.34	67.16	67.30	445,207	+0.11(+0.16%)
Jun 22, 2007	67.03	67.19	66.88	67.19	522,425	+0.16(+0.24%)
Jun 21, 2007	67.10	67.17	66.99	67.03	496,297	-0.08(-0.12%)
Jun 20, 2007	67.16	67.24	67.03	67.12	950,263	-0.21(-0.31%)
Jun 19, 2007	67.22	67.37	67.15	67.32	439,223	+0.21(+0.32%)
Jun 18, 2007	67.03	67.12	66.90	67.11	353,538	+0.05(+0.07%)
Jun 15, 2007	66.90	67.08	66.82	67.06	686,349	+0.24(+0.36%)
Jun 14, 2007	66.77	66.92	66.72	66.82	336,752	+0.13(+0.20%)
Jun 13, 2007	66.53	66.79	66.52	66.69	594,242	+0.10(+0.15%)
Jun 12, 2007	66.83	66.84	66.53	66.59	555,269	-0.40(-0.59%)
Jun 11, 2007	66.85	67.06	66.84	66.99	380,779	+0.05(+0.07%)
Jun 08, 2007	66.86	67.04	66.84	66.94	568,844	-0.08(-0.12%)
Jun 07, 2007	67.29	67.29	66.93	67.02	466,247	-0.47(-0.69%)
Jun 06, 2007	67.49	67.51	67.34	67.49	1,461,548	+0.03(+0.04%)
Jun 05, 2007	67.60	67.62	67.39	67.46	357,275	-0.19(-0.28%)
Jun 04, 2007	68.59	67.66	67.56	67.65	436,449	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.