Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	74.66	74.68	74.46	74.61	1,510,482	+0.01(+0.01%)
Jun 29, 2010	74.56	74.62	74.42	74.60	674,098	+0.36(+0.49%)
Jun 25, 2010	74.24	74.29	74.07	74.24	738,476	+0.10(+0.14%)
Jun 24, 2010	74.30	74.35	74.08	74.14	1,167,585	-0.06(-0.08%)
Jun 23, 2010	73.98	74.26	73.98	74.20	480,278	+0.19(+0.25%)
Jun 22, 2010	73.94	74.06	73.83	74.01	805,092	+0.08(+0.10%)
Jun 21, 2010	73.72	73.94	73.62	73.94	1,000,486	+0.16(+0.22%)
Jun 18, 2010	73.78	73.98	73.76	73.78	911,339	-0.12(-0.16%)
Jun 17, 2010	73.71	73.98	73.71	73.89	1,115,563	+0.18(+0.24%)
Jun 16, 2010	73.55	73.73	73.55	73.72	940,236	+0.11(+0.15%)
Jun 15, 2010	73.64	73.71	73.50	73.61	1,268,944	+0.00(+0.00%)
Jun 14, 2010	73.49	73.61	73.37	73.61	862,725	+0.10(+0.14%)
Jun 11, 2010	73.49	73.66	73.44	73.50	635,257	+0.04(+0.06%)
Jun 10, 2010	73.57	73.62	73.43	73.46	222	-0.22(-0.30%)
Jun 09, 2010	73.60	73.71	73.51	73.69	774,734	+0.04(+0.06%)
Jun 08, 2010	73.71	73.77	73.64	73.64	914,721	-0.08(-0.11%)
Jun 07, 2010	73.44	73.73	73.44	73.73	599,483	+0.22(+0.29%)
Jun 04, 2010	73.51	73.62	73.40	73.51	1,962,577	+0.19(+0.26%)
Jun 03, 2010	73.27	73.40	73.21	73.32	1,769,866	-0.03(-0.05%)
Jun 02, 2010	73.46	73.48	73.35	73.36	1,784,728	-0.08(-0.10%)
Jun 01, 2010	73.28	73.47	73.25	73.44	2,468,714	+0.12(+0.16%)
May 28, 2010	73.31	73.38	73.22	73.31	950,014	+0.08(+0.10%)
May 27, 2010	73.29	73.29	73.08	73.24	1,546,284	-0.17(-0.24%)
May 26, 2010	73.45	73.47	73.31	73.41	1,277,952	-0.08(-0.11%)
May 25, 2010	73.58	73.70	73.47	73.49	1,664,792	+0.09(+0.12%)
May 24, 2010	73.45	73.52	73.39	73.40	1,907,034	-0.04(-0.06%)
May 21, 2010	73.35	73.49	73.21	73.45	1,511,341	+0.31(+0.43%)
May 20, 2010	73.22	73.24	73.03	73.13	157	-0.06(-0.09%)
May 19, 2010	73.18	73.26	73.06	73.20	832,355	+0.03(+0.05%)
May 18, 2010	73.02	73.20	72.93	73.16	825,247	+0.25(+0.34%)
May 17, 2010	72.91	73.16	72.86	72.91	451,082	-0.06(-0.08%)
May 14, 2010	72.97	73.07	72.81	72.97	844,278	+0.26(+0.36%)
May 13, 2010	72.74	72.77	72.59	72.70	508,463	+0.10(+0.14%)
May 12, 2010	72.59	72.68	72.52	72.60	615,078	-0.08(-0.10%)
May 11, 2010	72.54	72.68	72.48	72.68	1,247	+0.27(+0.37%)
May 10, 2010	72.50	72.56	72.39	72.41	1,692,052	-0.01(-0.01%)
May 07, 2010	72.89	73.17	72.41	72.41	2,040,733	-0.32(-0.44%)
May 06, 2010	72.76	73.23	72.63	72.73	6,189	+0.00(+0.00%)
May 05, 2010	72.70	72.75	72.63	72.73	955,067	+0.05(+0.07%)
May 04, 2010	72.64	72.70	72.52	72.68	995,100	+0.29(+0.40%)
May 03, 2010	72.41	72.47	72.30	72.39	920,696	-0.14(-0.19%)
Apr 30, 2010	72.25	72.57	72.25	72.53	1,330,631	+0.31(+0.43%)
Apr 29, 2010	72.20	72.28	72.14	72.22	957,741	+0.03(+0.04%)
Apr 28, 2010	72.20	72.30	72.12	72.19	1,344,299	-0.11(-0.15%)
Apr 27, 2010	72.17	72.41	72.16	72.30	1,375,132	+0.23(+0.32%)
Apr 26, 2010	72.12	72.18	72.05	72.07	849,041	-0.01(-0.01%)
Apr 23, 2010	72.05	72.11	72.01	72.08	695,547	-0.09(-0.12%)
Apr 22, 2010	72.29	72.36	72.11	72.17	945,792	-0.15(-0.20%)
Apr 21, 2010	72.19	72.32	72.14	72.32	1,081,018	+0.12(+0.17%)
Apr 20, 2010	72.07	72.19	72.05	72.19	943,147	+0.12(+0.16%)
Apr 19, 2010	72.20	72.26	72.06	72.07	1,112,812	-0.13(-0.18%)
Apr 16, 2010	72.12	72.26	72.07	72.20	693,072	+0.11(+0.15%)
Apr 15, 2010	71.94	72.10	71.84	72.09	1,211,433	+0.13(+0.18%)
Apr 14, 2010	72.02	72.09	71.89	71.96	742,542	-0.08(-0.12%)
Apr 13, 2010	72.00	72.07	71.95	72.05	984,687	+0.12(+0.16%)
Apr 12, 2010	71.85	71.94	71.78	71.93	689,008	+0.17(+0.23%)
Apr 09, 2010	71.71	71.79	71.64	71.76	598,974	+0.08(+0.11%)
Apr 08, 2010	71.85	71.87	71.67	71.69	588,094	-0.07(-0.10%)
Apr 07, 2010	71.50	71.76	71.50	71.76	1,079,700	+0.30(+0.43%)
Apr 06, 2010	71.42	71.55	71.42	71.45	1,351,780	+0.06(+0.08%)
Apr 05, 2010	71.63	71.63	71.31	71.40	1,228,168	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.