Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.71	82.86	82.64	82.82	1,240,874	+0.03(+0.04%)
Nov 27, 2013	82.82	82.85	82.64	82.79	1,210,156	+0.04(+0.05%)
Nov 26, 2013	82.74	82.88	82.73	82.75	2,108,690	+0.02(+0.03%)
Nov 25, 2013	82.67	82.78	82.65	82.72	898,154	+0.06(+0.07%)
Nov 22, 2013	82.58	82.69	82.57	82.66	1,192,734	+0.12(+0.14%)
Nov 21, 2013	82.42	82.56	82.32	82.55	1,768,187	+0.08(+0.10%)
Nov 20, 2013	82.74	82.84	82.43	82.46	1,276,954	-0.23(-0.28%)
Nov 19, 2013	82.85	82.86	82.68	82.69	2,210,029	-0.22(-0.27%)
Nov 18, 2013	82.81	82.92	82.80	82.92	1,110,580	+0.16(+0.20%)
Nov 15, 2013	82.76	82.78	82.69	82.75	2,404,445	+0.02(+0.03%)
Nov 14, 2013	82.57	82.73	82.55	82.73	1,865,359	+0.47(+0.57%)
Nov 12, 2013	82.25	82.32	82.22	82.26	1,466,797	-0.03(-0.04%)
Nov 11, 2013	82.34	82.35	82.23	82.29	1,662,350	-0.05(-0.06%)
Nov 08, 2013	82.39	82.43	82.29	82.34	1,033,481	-0.52(-0.62%)
Nov 07, 2013	82.86	82.93	82.81	82.86	1,040,273	+0.06(+0.07%)
Nov 06, 2013	82.78	82.83	82.75	82.79	728,587	+0.13(+0.16%)
Nov 05, 2013	82.79	82.81	82.65	82.66	1,132,720	-0.25(-0.30%)
Nov 04, 2013	82.90	82.94	82.85	82.91	547,037	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.