Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.18	84.24	84.08	84.20	2,043,896	-0.05(-0.06%)
Feb 27, 2014	84.18	84.28	84.17	84.25	808,520	+0.09(+0.10%)
Feb 26, 2014	84.02	84.16	83.99	84.16	793,448	+0.18(+0.21%)
Feb 25, 2014	83.87	84.00	83.87	83.98	697,083	+0.23(+0.27%)
Feb 24, 2014	83.83	83.83	83.74	83.76	1,071,408	-0.08(-0.09%)
Feb 21, 2014	83.69	83.83	83.68	83.83	508,325	+0.08(+0.09%)
Feb 20, 2014	83.76	83.80	83.66	83.76	1,149,566	-0.05(-0.06%)
Feb 19, 2014	83.97	84.04	83.78	83.80	1,160,555	-0.06(-0.07%)
Feb 18, 2014	83.80	83.95	83.79	83.86	1,209,834	+0.05(+0.06%)
Feb 14, 2014	83.80	83.81	83.81	83.81	911,428	+0.00(+0.00%)
Feb 13, 2014	83.80	83.85	83.75	83.81	999,664	+0.18(+0.21%)
Feb 12, 2014	83.66	83.69	83.56	83.63	918,278	-0.14(-0.17%)
Feb 11, 2014	83.76	83.82	83.70	83.77	1,920,110	-0.16(-0.19%)
Feb 10, 2014	83.88	83.97	83.84	83.94	1,410,897	+0.09(+0.10%)
Feb 07, 2014	83.74	83.91	83.72	83.85	808,316	+0.13(+0.16%)
Feb 06, 2014	83.69	83.73	83.64	83.72	1,450,084	-0.04(-0.05%)
Feb 05, 2014	83.90	83.93	83.75	83.76	1,493,932	-0.21(-0.25%)
Feb 04, 2014	83.96	84.05	83.90	83.97	2,943,328	-0.20(-0.24%)
Feb 03, 2014	83.82	84.17	83.76	84.17	2,540,714	+0.28(+0.34%)
Jan 31, 2014	83.83	83.88	83.76	83.88	4,116,427	+0.16(+0.19%)
Jan 30, 2014	83.64	83.74	83.60	83.73	3,960,674	+0.02(+0.02%)
Jan 29, 2014	83.58	83.77	83.58	83.71	1,426,047	+0.25(+0.30%)
Jan 28, 2014	83.41	83.49	83.36	83.46	1,683,013	+0.14(+0.17%)
Jan 27, 2014	83.46	83.55	83.32	83.33	1,719,837	-0.18(-0.21%)
Jan 24, 2014	83.43	83.56	83.41	83.50	1,009,108	+0.18(+0.21%)
Jan 23, 2014	83.26	83.46	83.26	83.33	2,449,169	+0.22(+0.26%)
Jan 22, 2014	83.14	83.24	83.07	83.11	1,149,782	-0.18(-0.21%)
Jan 21, 2014	83.22	83.32	83.19	83.29	2,289,421	+0.04(+0.05%)
Jan 17, 2014	83.19	83.25	83.25	83.25	758,438	+0.04(+0.05%)
Jan 16, 2014	83.15	83.22	83.11	83.21	4,011,095	+0.19(+0.23%)
Jan 15, 2014	83.08	83.04	82.91	83.01	2,144,836	-0.07(-0.08%)
Jan 14, 2014	83.19	83.25	83.04	83.08	1,272,177	-0.12(-0.15%)
Jan 13, 2014	83.17	83.29	83.16	83.21	1,468,080	+0.08(+0.09%)
Jan 10, 2014	82.99	83.13	82.93	83.13	1,912,435	+0.42(+0.51%)
Jan 09, 2014	82.71	82.73	82.60	82.71	1,068,577	+0.12(+0.14%)
Jan 08, 2014	82.72	82.76	82.59	82.60	1,405,276	-0.25(-0.30%)
Jan 07, 2014	82.85	82.88	82.80	82.84	1,617,421	+0.04(+0.05%)
Jan 06, 2014	82.69	82.81	82.69	82.81	5,686,306	+0.11(+0.13%)
Jan 03, 2014	82.63	82.77	82.58	82.70	2,954,804	+0.03(+0.04%)
Jan 02, 2014	82.63	82.72	82.61	82.67	1,734,869	+0.05(+0.07%)
Dec 31, 2013	82.65	82.61	82.61	82.61	4,226,100	-0.08(-0.09%)
Dec 30, 2013	82.67	82.74	82.62	82.69	1,580,044	+0.08(+0.09%)
Dec 27, 2013	82.57	82.63	82.50	82.61	1,701,092	+0.03(+0.04%)
Dec 26, 2013	82.55	82.60	81.77	82.58	967,201	-0.05(-0.06%)
Dec 24, 2013	82.67	82.70	82.60	82.63	888,799	-0.12(-0.14%)
Dec 23, 2013	82.78	82.87	82.71	82.74	2,487,175	-0.04(-0.05%)
Dec 20, 2013	82.73	82.84	82.65	82.78	1,779,240	+0.14(+0.17%)
Dec 19, 2013	82.56	82.70	82.48	82.64	2,596,344	-0.14(-0.17%)
Dec 18, 2013	82.73	82.97	82.50	82.78	1,866,677	-0.04(-0.05%)
Dec 17, 2013	82.70	82.86	82.68	82.82	1,783,067	+0.14(+0.17%)
Dec 16, 2013	82.83	82.83	82.63	82.68	1,038,403	+0.06(+0.07%)
Dec 13, 2013	82.62	82.77	82.60	82.62	4,468,463	+0.04(+0.05%)
Dec 12, 2013	82.67	82.67	82.56	82.58	2,917,367	-0.12(-0.15%)
Dec 11, 2013	82.84	82.85	82.70	82.70	5,177,179	-0.13(-0.16%)
Dec 10, 2013	82.93	82.94	82.80	82.84	3,855,682	+0.13(+0.16%)
Dec 09, 2013	82.66	82.74	82.63	82.70	1,780,728	+0.10(+0.12%)
Dec 06, 2013	82.53	82.67	82.49	82.60	3,722,318	+0.14(+0.17%)
Dec 05, 2013	82.60	82.66	82.46	82.46	2,430,265	-0.18(-0.22%)
Dec 04, 2013	82.59	82.71	82.57	82.64	1,554,474	-0.22(-0.26%)
Dec 03, 2013	82.87	82.91	82.81	82.86	1,908,670	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.