Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	88.17	88.20	88.12	88.16	2,958,621	+0.03(+0.04%)
Nov 27, 2015	88.19	88.20	88.12	88.12	1,167,712	-0.02(-0.03%)
Nov 25, 2015	88.12	88.15	88.15	88.15	1,443,247	+0.04(+0.05%)
Nov 24, 2015	88.11	88.15	88.04	88.11	1,648,072	+0.08(+0.09%)
Nov 23, 2015	88.03	88.11	87.96	88.03	2,438,901	+0.02(+0.03%)
Nov 20, 2015	88.12	88.16	87.99	88.00	2,511,044	-0.06(-0.06%)
Nov 19, 2015	88.23	88.23	88.05	88.06	5,224,378	+0.04(+0.05%)
Nov 18, 2015	88.03	88.08	87.94	88.02	2,409,384	-0.06(-0.07%)
Nov 17, 2015	87.90	88.13	87.84	88.08	3,037,991	+0.06(+0.07%)
Nov 16, 2015	88.01	88.07	87.95	88.02	4,105,227	+0.07(+0.08%)
Nov 13, 2015	87.89	87.98	87.86	87.95	4,670,659	+0.17(+0.19%)
Nov 12, 2015	87.78	87.86	87.67	87.78	4,256,668	+0.08(+0.09%)
Nov 11, 2015	87.76	87.80	87.69	87.69	1,979,007	-0.11(-0.13%)
Nov 10, 2015	87.74	87.89	87.66	87.81	6,459,227	+0.16(+0.18%)
Nov 09, 2015	87.55	87.79	87.53	87.65	15,852,198	-0.06(-0.06%)
Nov 06, 2015	87.79	87.82	87.65	87.70	2,258,098	-0.42(-0.48%)
Nov 05, 2015	88.20	88.22	87.99	88.12	2,698,020	-0.04(-0.05%)
Nov 04, 2015	88.24	88.30	88.08	88.16	4,372,503	+0.00(+0.00%)
Nov 03, 2015	88.27	88.31	88.14	88.16	3,744,082	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.