Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	90.12	90.39	90.12	90.37	8,588,767	+0.28(+0.31%)
Mar 30, 2016	90.10	90.15	89.95	90.09	3,390,246	-0.03(-0.04%)
Mar 29, 2016	89.98	90.16	89.87	90.12	2,313,191	+0.27(+0.30%)
Mar 28, 2016	89.82	89.94	89.76	89.85	3,578,534	+0.07(+0.07%)
Mar 24, 2016	89.93	89.79	89.79	89.79	3,490,663	+0.01(+0.01%)
Mar 23, 2016	89.66	89.81	89.58	89.78	3,538,068	+0.20(+0.22%)
Mar 22, 2016	89.92	89.92	89.56	89.58	2,480,963	-0.06(-0.06%)
Mar 21, 2016	89.75	89.80	89.62	89.64	2,639,429	-0.20(-0.22%)
Mar 18, 2016	89.85	89.93	89.80	89.84	2,341,904	+0.07(+0.08%)
Mar 17, 2016	89.66	89.80	89.62	89.76	5,048,289	+0.19(+0.21%)
Mar 16, 2016	89.20	89.58	89.12	89.58	2,315,995	+0.38(+0.43%)
Mar 15, 2016	89.44	89.45	89.19	89.19	2,141,418	-0.08(-0.09%)
Mar 14, 2016	89.28	89.37	89.25	89.27	2,681,880	+0.05(+0.05%)
Mar 11, 2016	89.41	89.46	89.20	89.22	2,532,408	-0.16(-0.18%)
Mar 10, 2016	89.41	89.48	89.19	89.39	3,468,979	+0.04(+0.05%)
Mar 09, 2016	89.34	89.42	89.25	89.35	1,801,077	-0.04(-0.05%)
Mar 08, 2016	89.48	89.56	89.34	89.39	2,433,419	+0.22(+0.25%)
Mar 07, 2016	89.20	89.20	89.05	89.17	3,462,266	-0.02(-0.03%)
Mar 04, 2016	89.29	89.36	89.11	89.19	5,470,882	-0.14(-0.16%)
Mar 03, 2016	89.27	89.38	89.18	89.33	4,455,108	+0.11(+0.12%)
Mar 02, 2016	89.25	89.27	89.14	89.22	3,218,502	-0.10(-0.11%)
Mar 01, 2016	89.64	89.74	89.21	89.32	4,886,370	-0.27(-0.30%)
Feb 29, 2016	89.47	89.60	89.44	89.59	4,539,439	+0.11(+0.12%)
Feb 26, 2016	89.44	89.49	89.36	89.49	2,541,487	-0.16(-0.18%)
Feb 25, 2016	89.59	89.77	89.52	89.65	2,870,439	+0.23(+0.25%)
Feb 24, 2016	89.62	89.78	89.39	89.42	3,039,449	+0.03(+0.04%)
Feb 23, 2016	89.22	89.52	89.13	89.39	2,872,643	+0.02(+0.02%)
Feb 22, 2016	89.33	89.42	89.29	89.37	2,975,901	+0.02(+0.03%)
Feb 19, 2016	89.36	89.40	89.22	89.35	2,800,186	+0.02(+0.02%)
Feb 18, 2016	89.11	89.36	89.07	89.33	3,495,422	+0.27(+0.30%)
Feb 17, 2016	89.05	89.08	88.88	89.06	3,006,539	-0.05(-0.05%)
Feb 16, 2016	89.14	89.20	89.05	89.11	2,895,510	-0.22(-0.25%)
Feb 12, 2016	89.45	89.33	89.33	89.33	3,648,074	-0.24(-0.27%)
Feb 11, 2016	89.85	89.92	89.53	89.57	3,597,955	+0.06(+0.06%)
Feb 10, 2016	89.37	89.52	89.19	89.52	2,849,568	+0.22(+0.25%)
Feb 09, 2016	89.45	89.46	89.24	89.30	3,715,717	-0.01(-0.01%)
Feb 08, 2016	89.18	89.41	89.11	89.31	3,463,644	+0.34(+0.38%)
Feb 05, 2016	88.90	89.06	88.83	88.96	2,648,765	-0.08(-0.09%)
Feb 04, 2016	88.98	89.08	88.90	89.05	2,310,544	+0.09(+0.10%)
Feb 03, 2016	88.92	89.22	88.87	88.96	4,546,923	-0.01(-0.01%)
Feb 02, 2016	88.89	89.01	88.81	88.96	5,941,411	+0.27(+0.30%)
Feb 01, 2016	88.79	88.91	88.58	88.70	5,544,771	-0.11(-0.12%)
Jan 29, 2016	88.85	88.91	88.72	88.80	10,630,375	+0.26(+0.29%)
Jan 28, 2016	88.51	88.60	88.37	88.54	2,943,776	+0.07(+0.08%)
Jan 27, 2016	88.45	88.53	88.29	88.47	2,025,995	+0.02(+0.02%)
Jan 26, 2016	88.44	88.52	88.33	88.45	3,206,667	+0.11(+0.13%)
Jan 25, 2016	88.48	88.50	88.33	88.34	4,045,057	-0.05(-0.06%)
Jan 22, 2016	88.29	88.40	88.18	88.39	4,012,690	+0.06(+0.07%)
Jan 21, 2016	88.58	88.58	88.31	88.32	8,934,862	-0.12(-0.14%)
Jan 20, 2016	88.60	88.67	88.41	88.45	5,356,375	+0.07(+0.08%)
Jan 19, 2016	88.40	88.49	88.29	88.37	5,183,936	-0.09(-0.10%)
Jan 15, 2016	88.58	88.46	88.46	88.46	4,123,742	+0.11(+0.12%)
Jan 14, 2016	88.35	88.43	88.18	88.36	6,554,240	-0.03(-0.04%)
Jan 13, 2016	88.19	88.46	88.15	88.39	3,708,235	+0.20(+0.23%)
Jan 12, 2016	88.06	88.37	88.00	88.19	4,086,244	+0.19(+0.22%)
Jan 11, 2016	88.02	88.18	87.98	87.99	3,473,136	-0.25(-0.29%)
Jan 08, 2016	88.17	88.28	87.99	88.24	4,946,599	+0.19(+0.22%)
Jan 07, 2016	88.03	88.09	87.88	88.05	3,040,276	-0.01(-0.01%)
Jan 06, 2016	87.98	88.08	87.89	88.06	3,590,703	+0.33(+0.38%)
Jan 05, 2016	87.60	87.80	87.60	87.72	3,365,200	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.