Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	92.28	92.43	92.19	92.37	5,065,022	+0.18(+0.20%)
Jun 29, 2016	92.30	92.35	92.14	92.18	3,347,753	-0.07(-0.07%)
Jun 28, 2016	92.30	92.30	92.17	92.25	3,598,770	+0.11(+0.12%)
Jun 27, 2016	92.13	92.26	92.12	92.13	3,680,694	+0.39(+0.42%)
Jun 24, 2016	91.95	91.99	91.69	91.75	4,975,626	+0.48(+0.52%)
Jun 23, 2016	91.31	91.39	91.25	91.27	2,098,776	-0.16(-0.17%)
Jun 22, 2016	91.40	91.46	91.33	91.43	2,114,597	+0.06(+0.06%)
Jun 21, 2016	91.49	91.51	91.33	91.37	2,295,145	-0.07(-0.07%)
Jun 20, 2016	91.51	91.52	91.41	91.44	2,491,859	-0.25(-0.28%)
Jun 17, 2016	91.75	91.76	91.58	91.69	3,329,525	-0.07(-0.07%)
Jun 16, 2016	91.80	91.92	91.68	91.76	3,088,410	+0.06(+0.06%)
Jun 15, 2016	91.59	91.80	91.57	91.70	2,111,946	+0.20(+0.22%)
Jun 14, 2016	91.60	91.64	91.49	91.50	2,281,739	-0.04(-0.04%)
Jun 13, 2016	91.51	91.59	91.48	91.54	2,025,576	+0.07(+0.08%)
Jun 10, 2016	91.48	91.58	91.41	91.47	1,668,449	+0.12(+0.13%)
Jun 09, 2016	91.45	91.45	91.34	91.35	1,881,993	+0.07(+0.07%)
Jun 08, 2016	91.29	91.32	91.22	91.28	2,618,886	+0.03(+0.04%)
Jun 07, 2016	91.24	91.30	91.20	91.25	2,630,031	+0.08(+0.09%)
Jun 06, 2016	91.18	91.23	91.10	91.16	3,997,752	-0.12(-0.13%)
Jun 03, 2016	91.16	91.29	91.14	91.29	2,695,126	+0.49(+0.54%)
Jun 02, 2016	90.68	90.83	90.68	90.80	2,455,331	+0.23(+0.25%)
Jun 01, 2016	90.71	90.75	90.56	90.57	3,586,544	-0.05(-0.06%)
May 31, 2016	90.38	90.67	90.34	90.62	4,115,488	+0.06(+0.06%)
May 27, 2016	90.60	90.56	90.56	90.56	2,644,578	-0.02(-0.02%)
May 26, 2016	90.57	90.64	90.50	90.58	1,972,694	+0.14(+0.15%)
May 25, 2016	90.49	90.49	90.36	90.44	3,351,079	+0.02(+0.02%)
May 24, 2016	90.50	90.50	90.32	90.42	2,149,918	-0.05(-0.05%)
May 23, 2016	90.49	90.53	90.40	90.47	2,741,754	-0.02(-0.02%)
May 20, 2016	90.49	90.55	90.40	90.49	3,244,291	+0.06(+0.06%)
May 19, 2016	90.43	90.50	90.37	90.43	4,229,129	+0.06(+0.06%)
May 18, 2016	90.68	90.70	90.30	90.37	2,322,117	-0.38(-0.41%)
May 17, 2016	90.89	90.90	90.75	90.75	2,161,968	-0.12(-0.14%)
May 16, 2016	91.02	91.02	90.85	90.87	3,829,097	-0.16(-0.17%)
May 13, 2016	90.93	91.05	90.89	91.03	1,846,350	+0.17(+0.19%)
May 12, 2016	90.80	90.94	90.80	90.85	2,368,547	-0.08(-0.09%)
May 11, 2016	90.91	91.08	90.88	90.94	3,062,686	+0.00(+0.00%)
May 10, 2016	90.88	90.94	90.85	90.94	2,570,081	+0.04(+0.04%)
May 09, 2016	90.95	90.98	90.87	90.90	2,655,161	+0.06(+0.06%)
May 06, 2016	90.96	90.96	90.84	90.84	3,321,250	-0.14(-0.15%)
May 05, 2016	90.80	90.99	90.70	90.98	3,674,828	+0.23(+0.25%)
May 04, 2016	90.79	90.81	90.67	90.75	3,567,894	+0.04(+0.05%)
May 03, 2016	90.77	90.81	90.66	90.71	3,719,781	+0.17(+0.19%)
May 02, 2016	90.65	90.65	90.47	90.54	4,341,588	-0.07(-0.07%)
Apr 29, 2016	90.55	90.64	90.49	90.60	6,257,578	-0.01(-0.01%)
Apr 28, 2016	90.43	90.65	90.36	90.61	11,510,943	+0.18(+0.20%)
Apr 27, 2016	90.31	90.44	90.15	90.43	2,860,377	+0.27(+0.30%)
Apr 26, 2016	90.27	90.27	90.06	90.16	2,846,947	-0.04(-0.05%)
Apr 25, 2016	90.30	90.36	90.20	90.20	3,817,091	-0.10(-0.11%)
Apr 22, 2016	90.41	90.47	90.30	90.30	4,645,420	+0.01(+0.01%)
Apr 21, 2016	90.30	90.38	90.24	90.29	3,295,690	-0.12(-0.14%)
Apr 20, 2016	90.71	90.72	90.37	90.42	2,908,091	-0.22(-0.24%)
Apr 19, 2016	90.65	90.69	90.51	90.64	2,471,267	-0.01(-0.01%)
Apr 18, 2016	90.62	90.65	90.52	90.65	2,627,152	-0.01(-0.01%)
Apr 15, 2016	90.53	90.68	90.49	90.65	1,933,317	+0.25(+0.28%)
Apr 14, 2016	90.50	90.54	90.40	90.40	4,401,804	-0.16(-0.17%)
Apr 13, 2016	90.48	90.62	90.43	90.56	2,165,403	+0.04(+0.05%)
Apr 12, 2016	90.57	90.58	90.41	90.51	2,428,833	-0.15(-0.16%)
Apr 11, 2016	90.59	90.66	90.50	90.66	2,103,164	+0.07(+0.07%)
Apr 08, 2016	90.69	90.69	90.54	90.60	2,837,388	-0.09(-0.10%)
Apr 07, 2016	90.68	90.74	90.51	90.69	2,296,191	+0.20(+0.22%)
Apr 06, 2016	90.53	90.53	90.39	90.49	2,481,363	-0.02(-0.02%)
Apr 05, 2016	90.65	90.67	90.46	90.51	3,615,525	+0.12(+0.14%)
Apr 04, 2016	90.37	90.42	90.29	90.38	3,887,267	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.