Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.98	103.14	102.89	103.13	5,627,232	+0.31(+0.30%)
Jan 30, 2020	102.80	103.03	102.76	102.82	7,654,707	+0.01(+0.01%)
Jan 29, 2020	102.66	102.86	102.64	102.81	3,213,104	+0.23(+0.23%)
Jan 28, 2020	102.64	102.69	102.50	102.58	4,962,458	-0.09(-0.09%)
Jan 27, 2020	102.67	102.69	102.59	102.67	5,325,021	+0.32(+0.31%)
Jan 24, 2020	102.26	102.45	102.25	102.36	4,668,831	+0.19(+0.18%)
Jan 23, 2020	102.22	102.28	102.17	102.17	3,812,679	+0.14(+0.13%)
Jan 22, 2020	102.04	102.09	102.00	102.03	4,032,344	+0.05(+0.05%)
Jan 21, 2020	101.87	102.01	101.84	101.98	5,193,947	+0.29(+0.28%)
Jan 17, 2020	101.66	101.73	101.62	101.69	3,338,675	-0.12(-0.11%)
Jan 16, 2020	101.79	101.83	101.69	101.81	3,114,308	+0.03(+0.03%)
Jan 15, 2020	101.81	101.82	101.71	101.78	4,331,544	+0.13(+0.12%)
Jan 14, 2020	101.62	101.66	101.58	101.66	4,030,402	+0.09(+0.09%)
Jan 13, 2020	101.55	101.59	101.49	101.56	4,964,144	-0.06(-0.06%)
Jan 10, 2020	101.56	101.64	101.48	101.63	4,666,941	+0.17(+0.17%)
Jan 09, 2020	101.19	101.46	101.16	101.46	10,128,587	+0.11(+0.11%)
Jan 08, 2020	101.51	101.59	101.23	101.35	8,141,150	-0.12(-0.12%)
Jan 07, 2020	101.57	101.57	101.45	101.47	3,205,042	-0.11(-0.11%)
Jan 06, 2020	101.76	101.76	101.50	101.57	9,039,957	-0.08(-0.08%)
Jan 03, 2020	101.55	101.69	101.45	101.66	4,073,512	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.