Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.02	102.19	101.93	102.17	5,679,939	+0.30(+0.30%)
Jan 30, 2020	101.84	102.08	101.80	101.87	7,726,404	+0.01(+0.01%)
Jan 29, 2020	101.71	101.91	101.69	101.86	3,243,199	+0.23(+0.23%)
Jan 28, 2020	101.68	101.74	101.55	101.63	5,008,938	-0.09(-0.09%)
Jan 27, 2020	101.72	101.74	101.64	101.72	5,374,897	+0.31(+0.31%)
Jan 24, 2020	101.31	101.50	101.30	101.41	4,712,561	+0.19(+0.18%)
Jan 23, 2020	101.27	101.33	101.22	101.22	3,848,390	+0.13(+0.13%)
Jan 22, 2020	101.09	101.14	101.05	101.09	4,070,113	+0.05(+0.05%)
Jan 21, 2020	100.92	101.07	100.90	101.03	5,242,596	+0.28(+0.28%)
Jan 17, 2020	100.72	100.79	100.68	100.75	3,369,946	-0.12(-0.12%)
Jan 16, 2020	100.84	100.89	100.75	100.86	3,143,478	+0.03(+0.03%)
Jan 15, 2020	100.86	100.87	100.77	100.84	4,372,115	+0.12(+0.12%)
Jan 14, 2020	100.68	100.72	100.64	100.71	4,068,153	+0.09(+0.09%)
Jan 13, 2020	100.60	100.65	100.55	100.62	5,010,640	-0.06(-0.06%)
Jan 10, 2020	100.61	100.69	100.54	100.69	4,710,653	+0.17(+0.17%)
Jan 09, 2020	100.25	100.52	100.22	100.52	10,223,456	+0.11(+0.11%)
Jan 08, 2020	100.57	100.65	100.29	100.41	8,217,404	-0.12(-0.12%)
Jan 07, 2020	100.63	100.63	100.51	100.52	3,235,062	-0.11(-0.11%)
Jan 06, 2020	100.82	100.82	100.56	100.63	9,124,629	-0.08(-0.08%)
Jan 03, 2020	100.60	100.75	100.51	100.71	4,111,666	+0.29(+0.29%)
Jan 02, 2020	100.42	100.52	100.31	100.42	7,620,909	+0.28(+0.28%)
Dec 31, 2019	100.29	100.29	100.14	100.14	7,638,934	-0.23(-0.23%)
Dec 30, 2019	100.19	100.39	100.11	100.37	4,464,994	+0.00(+0.00%)
Dec 27, 2019	100.35	100.38	100.33	100.37	5,311,772	+0.13(+0.13%)
Dec 26, 2019	100.19	100.25	100.10	100.24	6,813,616	+0.09(+0.09%)
Dec 24, 2019	99.96	100.17	99.93	100.15	2,118,335	+0.12(+0.12%)
Dec 23, 2019	100.15	100.16	99.97	100.03	3,533,080	-0.07(-0.07%)
Dec 20, 2019	100.00	100.11	99.94	100.10	9,884,967	+0.02(+0.02%)
Dec 19, 2019	99.98	100.13	99.93	100.08	6,299,380	+0.11(+0.11%)
Dec 18, 2019	100.13	100.14	99.96	99.97	7,324,504	-0.20(-0.19%)
Dec 17, 2019	100.25	100.26	100.10	100.17	3,390,371	+0.01(+0.01%)
Dec 16, 2019	100.25	100.25	100.09	100.16	5,633,794	-0.20(-0.20%)
Dec 13, 2019	100.16	100.41	100.00	100.36	6,644,024	+0.40(+0.40%)
Dec 12, 2019	100.34	100.34	99.84	99.96	5,710,201	-0.43(-0.43%)
Dec 11, 2019	100.24	100.44	100.18	100.39	4,231,438	+0.27(+0.27%)
Dec 10, 2019	100.24	100.24	100.08	100.12	4,227,541	-0.04(-0.04%)
Dec 09, 2019	100.25	100.28	100.14	100.16	8,315,948	+0.05(+0.05%)
Dec 06, 2019	100.06	100.25	100.01	100.10	5,224,713	-0.14(-0.14%)
Dec 05, 2019	100.16	100.30	100.11	100.25	4,917,346	-0.12(-0.12%)
Dec 04, 2019	100.42	100.49	100.25	100.36	6,526,652	-0.17(-0.17%)
Dec 03, 2019	100.35	100.65	100.32	100.53	5,969,286	+0.45(+0.45%)
Dec 02, 2019	99.92	100.09	99.90	100.08	10,486,773	-0.11(-0.11%)
Nov 29, 2019	100.32	100.33	100.18	100.19	4,572,289	-0.12(-0.12%)
Nov 27, 2019	100.34	100.37	100.28	100.31	3,871,953	-0.12(-0.12%)
Nov 26, 2019	100.39	100.45	100.38	100.44	2,841,258	+0.14(+0.14%)
Nov 25, 2019	100.23	100.32	100.21	100.29	4,948,290	+0.10(+0.10%)
Nov 22, 2019	100.21	100.22	100.10	100.20	2,824,097	+0.05(+0.05%)
Nov 21, 2019	100.13	100.21	100.06	100.14	7,347,869	-0.14(-0.14%)
Nov 20, 2019	100.16	100.29	100.14	100.28	3,913,941	+0.24(+0.24%)
Nov 19, 2019	99.98	100.10	99.96	100.05	2,991,936	+0.07(+0.07%)
Nov 18, 2019	99.92	100.00	99.89	99.97	6,809,058	+0.19(+0.19%)
Nov 15, 2019	99.83	99.83	99.76	99.79	5,720,515	-0.05(-0.05%)
Nov 14, 2019	99.87	99.93	99.81	99.84	3,267,986	+0.28(+0.29%)
Nov 13, 2019	99.60	99.63	99.50	99.56	2,927,174	+0.18(+0.18%)
Nov 12, 2019	99.35	99.45	99.25	99.38	2,289,997	+0.11(+0.11%)
Nov 11, 2019	99.39	99.39	99.23	99.27	2,379,385	+0.02(+0.02%)
Nov 08, 2019	99.31	99.51	99.26	99.26	4,354,990	-0.05(-0.05%)
Nov 07, 2019	99.53	99.53	99.10	99.31	4,531,223	-0.47(-0.47%)
Nov 06, 2019	99.78	99.88	99.66	99.78	4,403,409	+0.15(+0.15%)
Nov 05, 2019	99.73	99.76	99.56	99.63	4,241,716	-0.37(-0.37%)
Nov 04, 2019	100.06	100.06	99.95	100.00	3,068,254	-0.25(-0.25%)
Nov 01, 2019	100.29	100.41	100.14	100.25	4,492,759	+0.03(+0.03%)
Oct 31, 2019	100.07	100.36	99.99	100.22	6,115,482	+0.39(+0.39%)
Oct 30, 2019	99.60	99.87	99.58	99.83	2,688,615	+0.28(+0.28%)
Oct 29, 2019	99.63	99.65	99.51	99.55	2,692,329	+0.01(+0.01%)
Oct 28, 2019	99.58	99.59	99.48	99.54	3,332,110	-0.21(-0.21%)
Oct 25, 2019	99.95	99.96	99.67	99.75	2,807,456	-0.14(-0.14%)
Oct 24, 2019	99.95	100.04	99.87	99.89	1,948,458	+0.03(+0.03%)
Oct 23, 2019	99.93	99.98	99.85	99.87	2,131,402	+0.08(+0.08%)
Oct 22, 2019	99.78	99.86	99.66	99.79	2,424,435	+0.15(+0.15%)
Oct 21, 2019	99.75	99.83	99.64	99.64	3,741,998	-0.27(-0.27%)
Oct 18, 2019	99.88	100.01	99.85	99.91	1,641,775	+0.07(+0.07%)
Oct 17, 2019	99.80	99.97	99.75	99.84	2,619,989	-0.03(-0.03%)
Oct 16, 2019	99.81	99.90	99.75	99.87	2,744,177	+0.18(+0.18%)
Oct 15, 2019	100.00	100.02	99.69	99.69	4,706,340	-0.33(-0.33%)
Oct 14, 2019	100.03	100.03	99.93	100.02	1,938,066	+0.17(+0.17%)
Oct 11, 2019	99.95	99.96	99.72	99.85	4,026,200	-0.33(-0.33%)
Oct 10, 2019	100.33	100.38	100.12	100.18	4,868,632	-0.35(-0.34%)
Oct 09, 2019	100.51	100.59	100.41	100.52	3,762,688	-0.05(-0.05%)
Oct 08, 2019	100.82	100.82	100.52	100.58	3,449,860	+0.04(+0.04%)
Oct 07, 2019	100.66	100.71	100.54	100.54	2,814,548	-0.28(-0.27%)
Oct 04, 2019	100.69	100.82	100.65	100.82	3,760,775	+0.16(+0.16%)
Oct 03, 2019	100.39	100.75	100.37	100.66	5,807,574	+0.39(+0.39%)
Oct 02, 2019	100.26	100.36	100.17	100.27	10,795,369	+0.07(+0.07%)
Oct 01, 2019	99.83	100.31	99.76	100.20	6,751,638	+0.18(+0.18%)
Sep 30, 2019	99.80	100.10	99.79	100.01	7,493,043	+0.03(+0.03%)
Sep 27, 2019	99.86	100.01	99.86	99.99	5,264,370	+0.12(+0.12%)
Sep 26, 2019	99.86	99.95	99.81	99.86	5,509,863	+0.17(+0.17%)
Sep 25, 2019	100.05	100.07	99.63	99.70	4,315,415	-0.41(-0.41%)
Sep 24, 2019	99.89	100.18	99.89	100.11	2,944,813	+0.27(+0.27%)
Sep 23, 2019	99.88	100.08	99.81	99.84	3,860,822	+0.04(+0.04%)
Sep 20, 2019	99.55	99.81	99.50	99.79	2,327,688	+0.36(+0.36%)
Sep 19, 2019	99.55	99.56	99.38	99.43	2,579,964	+0.14(+0.14%)
Sep 18, 2019	99.42	99.60	99.24	99.29	2,593,888	+0.11(+0.12%)
Sep 17, 2019	99.08	99.31	98.99	99.17	2,958,029	+0.15(+0.15%)
Sep 16, 2019	99.02	99.11	98.88	99.02	3,308,025	+0.27(+0.27%)
Sep 13, 2019	99.11	99.21	98.76	98.76	2,836,201	-0.59(-0.60%)
Sep 12, 2019	99.78	99.78	99.28	99.35	4,604,907	-0.16(-0.16%)
Sep 11, 2019	99.49	99.61	99.48	99.51	2,995,227	+0.02(+0.02%)
Sep 10, 2019	99.95	99.98	99.49	99.49	3,529,634	-0.54(-0.54%)
Sep 09, 2019	100.21	100.21	100.02	100.03	3,108,822	-0.42(-0.42%)
Sep 06, 2019	100.45	100.50	100.36	100.46	4,158,517	+0.11(+0.11%)
Sep 05, 2019	100.40	100.46	100.13	100.35	6,038,408	-0.43(-0.43%)
Sep 04, 2019	100.59	100.82	100.59	100.78	4,316,155	+0.18(+0.18%)
Sep 03, 2019	100.62	100.85	100.47	100.61	7,012,613	-0.02(-0.02%)
Aug 30, 2019	100.43	100.65	100.42	100.63	5,286,962	+0.09(+0.09%)
Aug 29, 2019	100.59	100.59	100.37	100.54	3,029,284	-0.06(-0.06%)
Aug 28, 2019	100.78	100.78	100.55	100.60	5,786,978	+0.01(+0.01%)
Aug 27, 2019	100.44	100.62	100.40	100.59	3,939,368	+0.32(+0.32%)
Aug 26, 2019	100.38	100.47	100.22	100.28	5,815,743	-0.04(-0.04%)
Aug 23, 2019	99.93	100.44	99.91	100.32	4,278,134	+0.41(+0.41%)
Aug 22, 2019	100.08	100.23	99.90	99.92	7,139,446	-0.26(-0.26%)
Aug 21, 2019	100.08	100.36	100.08	100.18	4,327,230	-0.05(-0.05%)
Aug 20, 2019	100.22	100.25	100.13	100.23	2,555,916	+0.27(+0.27%)
Aug 19, 2019	99.93	100.04	99.87	99.96	3,289,943	-0.26(-0.26%)
Aug 16, 2019	100.14	100.24	99.95	100.22	5,907,797	-0.08(-0.08%)
Aug 15, 2019	99.98	100.44	99.96	100.30	3,200,933	+0.46(+0.46%)
Aug 14, 2019	99.88	99.97	99.82	99.85	3,209,561	+0.31(+0.31%)
Aug 13, 2019	99.77	99.77	99.44	99.54	3,457,431	-0.15(-0.15%)
Aug 12, 2019	99.57	99.80	99.52	99.69	1,848,866	+0.37(+0.38%)
Aug 09, 2019	99.51	99.59	99.26	99.32	2,758,484	-0.13(-0.13%)
Aug 08, 2019	99.20	99.48	99.04	99.45	4,204,523	+0.10(+0.10%)
Aug 07, 2019	99.78	99.89	99.29	99.35	10,384,919	-0.05(-0.05%)
Aug 06, 2019	99.17	99.42	99.10	99.40	5,842,935	+0.26(+0.27%)
Aug 05, 2019	99.00	99.26	98.97	99.14	8,649,725	+0.43(+0.44%)
Aug 02, 2019	98.69	98.79	98.59	98.71	3,735,556	+0.04(+0.04%)
Aug 01, 2019	98.17	98.71	98.10	98.67	6,475,112	+0.77(+0.78%)
Jul 31, 2019	97.91	98.16	97.70	97.91	11,407,314	+0.04(+0.04%)
Jul 30, 2019	97.88	97.93	97.78	97.86	2,738,886	-0.01(-0.01%)
Jul 29, 2019	97.91	97.95	97.84	97.87	4,737,202	+0.04(+0.04%)
Jul 26, 2019	97.92	97.92	97.77	97.83	5,307,756	+0.02(+0.02%)
Jul 25, 2019	97.93	97.93	97.68	97.81	3,384,092	-0.15(-0.15%)
Jul 24, 2019	97.93	98.00	97.90	97.96	3,164,025	+0.14(+0.14%)
Jul 23, 2019	97.88	97.92	97.78	97.82	3,023,118	-0.10(-0.10%)
Jul 22, 2019	98.00	98.00	97.91	97.91	3,245,669	+0.12(+0.13%)
Jul 19, 2019	97.84	97.89	97.77	97.79	3,581,740	-0.11(-0.12%)
Jul 18, 2019	97.73	97.93	97.69	97.91	6,800,638	+0.16(+0.16%)
Jul 17, 2019	97.58	97.77	97.56	97.75	3,394,065	+0.26(+0.26%)
Jul 16, 2019	97.42	97.49	97.33	97.49	2,443,094	-0.11(-0.11%)
Jul 15, 2019	97.53	97.61	97.51	97.60	4,114,190	+0.14(+0.14%)
Jul 12, 2019	97.35	97.51	97.35	97.46	4,361,022	+0.11(+0.11%)
Jul 11, 2019	97.69	97.69	97.35	97.35	3,755,789	-0.36(-0.37%)
Jul 10, 2019	97.77	97.78	97.62	97.71	5,217,730	+0.07(+0.07%)
Jul 09, 2019	97.68	97.69	97.60	97.64	2,871,345	-0.03(-0.03%)
Jul 08, 2019	97.84	97.87	97.67	97.67	3,457,484	-0.05(-0.05%)
Jul 05, 2019	97.83	97.83	97.56	97.72	2,797,911	-0.41(-0.42%)
Jul 03, 2019	98.03	98.17	98.02	98.13	1,506,043	+0.16(+0.16%)
Jul 02, 2019	97.80	98.00	97.77	97.98	6,554,171	+0.18(+0.18%)
Jul 01, 2019	97.86	97.88	97.65	97.80	4,773,719	+0.07(+0.07%)
Jun 28, 2019	97.74	97.83	97.70	97.73	11,265,911	-0.04(-0.04%)
Jun 27, 2019	97.64	97.78	97.56	97.77	3,376,738	+0.27(+0.28%)
Jun 26, 2019	97.68	97.69	97.47	97.50	4,219,403	-0.22(-0.22%)
Jun 25, 2019	97.74	97.81	97.61	97.72	3,544,736	+0.02(+0.02%)
Jun 24, 2019	97.62	97.75	97.61	97.70	3,509,058	+0.18(+0.18%)
Jun 21, 2019	97.61	97.65	97.46	97.53	5,286,981	-0.25(-0.26%)
Jun 20, 2019	97.76	97.92	97.71	97.78	4,813,122	+0.17(+0.17%)
Jun 19, 2019	97.17	97.61	97.11	97.61	3,299,520	+0.33(+0.34%)
Jun 18, 2019	97.37	97.39	97.17	97.28	4,147,707	+0.26(+0.27%)
Jun 17, 2019	97.00	97.07	96.95	97.02	3,774,385	-0.03(-0.03%)
Jun 14, 2019	96.99	97.09	96.97	97.04	2,166,087	-0.03(-0.03%)
Jun 13, 2019	96.92	97.09	96.89	97.07	2,612,975	+0.21(+0.22%)
Jun 12, 2019	96.79	96.90	96.77	96.86	3,187,580	+0.12(+0.13%)
Jun 11, 2019	96.73	96.76	96.69	96.74	4,984,313	-0.02(-0.02%)
Jun 10, 2019	96.86	96.86	96.74	96.75	4,549,495	-0.25(-0.26%)
Jun 07, 2019	97.10	97.13	96.94	97.01	4,212,311	+0.27(+0.28%)
Jun 06, 2019	96.84	96.91	96.68	96.74	3,031,169	-0.02(-0.02%)
Jun 05, 2019	96.86	96.96	96.75	96.75	3,707,004	-0.05(-0.05%)
Jun 04, 2019	96.79	96.88	96.66	96.81	5,847,044	-0.09(-0.09%)
Jun 03, 2019	96.77	97.00	96.69	96.89	8,132,830	+0.23(+0.24%)
May 31, 2019	96.32	96.88	96.32	96.67	10,511,667	+0.45(+0.46%)
May 30, 2019	96.11	96.26	96.01	96.22	3,774,758	+0.25(+0.26%)
May 29, 2019	96.10	96.18	95.97	95.97	6,194,207	+0.03(+0.03%)
May 28, 2019	95.94	96.01	95.88	95.94	7,160,974	+0.14(+0.15%)
May 24, 2019	95.76	95.83	95.73	95.80	2,014,964	+0.03(+0.04%)
May 23, 2019	95.60	95.88	95.56	95.76	5,183,979	+0.28(+0.29%)
May 22, 2019	95.40	95.52	95.37	95.48	4,008,544	+0.16(+0.17%)
May 21, 2019	95.32	95.36	95.27	95.33	2,318,214	-0.01(-0.01%)
May 20, 2019	95.42	95.49	95.32	95.34	2,324,090	-0.13(-0.14%)
May 17, 2019	95.55	95.57	95.38	95.47	2,387,852	+0.03(+0.03%)
May 16, 2019	95.48	95.48	95.40	95.44	3,148,654	-0.11(-0.12%)
May 15, 2019	95.58	95.60	95.44	95.55	3,045,331	+0.17(+0.17%)
May 14, 2019	95.35	95.41	95.33	95.39	7,100,337	+0.08(+0.08%)
May 13, 2019	95.29	95.42	95.28	95.31	7,690,480	+0.16(+0.17%)
May 10, 2019	95.21	95.28	95.12	95.15	6,004,350	+0.02(+0.02%)
May 09, 2019	95.25	95.27	95.05	95.13	5,536,341	+0.05(+0.06%)
May 08, 2019	95.21	95.27	95.05	95.08	6,791,218	-0.02(-0.02%)
May 07, 2019	95.12	95.18	95.08	95.10	3,484,874	+0.11(+0.12%)
May 06, 2019	95.06	95.06	94.95	94.98	5,263,922	+0.12(+0.13%)
May 03, 2019	94.84	94.93	94.81	94.86	2,656,697	+0.16(+0.17%)
May 02, 2019	94.85	94.85	94.65	94.70	3,859,657	-0.21(-0.22%)
May 01, 2019	94.98	95.23	94.84	94.91	7,295,469	+0.06(+0.06%)
Apr 30, 2019	94.83	94.93	94.79	94.85	8,576,404	+0.06(+0.06%)
Apr 29, 2019	94.83	94.88	94.77	94.79	3,185,607	-0.17(-0.17%)
Apr 26, 2019	94.98	94.99	94.91	94.96	2,632,965	+0.19(+0.20%)
Apr 25, 2019	94.75	94.82	94.71	94.77	3,031,647	-0.01(-0.01%)
Apr 24, 2019	94.71	94.80	94.71	94.78	3,434,638	+0.22(+0.23%)
Apr 23, 2019	94.50	94.58	94.47	94.56	3,918,379	+0.17(+0.18%)
Apr 22, 2019	94.45	94.48	94.38	94.39	6,554,779	-0.11(-0.12%)
Apr 18, 2019	94.54	94.59	94.48	94.50	2,538,288	+0.12(+0.13%)
Apr 17, 2019	94.42	94.50	94.38	94.38	3,881,126	-0.01(-0.01%)
Apr 16, 2019	94.44	94.52	94.36	94.39	4,686,815	-0.17(-0.18%)
Apr 15, 2019	94.52	94.60	94.52	94.56	2,914,938	-0.02(-0.02%)
Apr 12, 2019	94.57	94.64	94.53	94.57	2,736,685	-0.18(-0.19%)
Apr 11, 2019	94.80	94.80	94.71	94.76	3,237,200	-0.11(-0.12%)
Apr 10, 2019	94.82	94.89	94.77	94.87	5,360,087	+0.18(+0.19%)
Apr 09, 2019	94.75	94.79	94.68	94.69	4,297,379	+0.05(+0.06%)
Apr 08, 2019	94.68	94.69	94.60	94.64	10,858,940	-0.04(-0.05%)
Apr 05, 2019	94.57	94.70	94.54	94.68	2,560,383	+0.07(+0.07%)
Apr 04, 2019	94.56	94.62	94.51	94.61	4,209,411	+0.07(+0.07%)
Apr 03, 2019	94.55	94.62	94.50	94.54	4,271,458	-0.17(-0.18%)
Apr 02, 2019	94.68	94.74	94.62	94.71	9,250,231	+0.10(+0.11%)
Apr 01, 2019	94.88	94.88	94.58	94.61	12,892,536	-0.44(-0.46%)
Mar 29, 2019	94.85	95.04	94.83	95.04	6,872,360	-0.01(-0.01%)
Mar 28, 2019	95.04	95.11	94.95	95.05	6,966,910	+0.01(+0.01%)
Mar 27, 2019	94.98	95.14	94.97	95.04	4,268,468	+0.20(+0.21%)
Mar 26, 2019	94.77	94.92	94.73	94.84	3,581,060	+0.02(+0.02%)
Mar 25, 2019	94.66	94.97	94.63	94.83	5,704,915	+0.17(+0.18%)
Mar 22, 2019	94.51	94.77	94.43	94.65	2,827,622	+0.47(+0.50%)
Mar 21, 2019	94.22	94.26	94.16	94.18	4,811,435	+0.02(+0.02%)
Mar 20, 2019	93.86	94.19	93.82	94.16	4,861,316	+0.38(+0.41%)
Mar 19, 2019	93.75	93.86	93.70	93.78	3,360,474	-0.05(-0.06%)
Mar 18, 2019	93.82	93.85	93.79	93.83	2,634,245	-0.02(-0.02%)
Mar 15, 2019	93.81	93.88	93.74	93.85	3,163,746	+0.24(+0.25%)
Mar 14, 2019	93.74	93.75	93.58	93.61	3,391,539	-0.14(-0.15%)
Mar 13, 2019	93.73	93.77	93.68	93.75	2,993,936	-0.04(-0.05%)
Mar 12, 2019	93.68	93.82	93.61	93.80	6,017,131	+0.17(+0.19%)
Mar 11, 2019	93.62	93.65	93.55	93.62	6,470,389	+0.01(+0.01%)
Mar 08, 2019	93.51	93.65	93.45	93.61	5,672,572	+0.12(+0.13%)
Mar 07, 2019	93.38	93.55	93.34	93.49	6,987,678	+0.26(+0.28%)
Mar 06, 2019	93.14	93.30	93.11	93.23	5,547,398	+0.14(+0.15%)
Mar 05, 2019	93.00	93.10	92.95	93.09	6,697,063	+0.06(+0.07%)
Mar 04, 2019	93.01	93.10	92.97	93.03	4,403,420	+0.11(+0.12%)
Mar 01, 2019	93.04	93.10	92.90	92.92	6,342,526	-0.15(-0.16%)
Feb 28, 2019	93.23	93.26	93.03	93.07	13,658,181	-0.17(-0.18%)
Feb 27, 2019	93.36	93.36	93.19	93.23	3,437,916	-0.20(-0.21%)
Feb 26, 2019	93.47	93.50	93.38	93.43	5,475,410	+0.10(+0.11%)
Feb 25, 2019	93.31	93.36	93.27	93.33	4,193,814	-0.03(-0.03%)
Feb 22, 2019	93.22	93.46	93.20	93.36	3,142,434	+0.23(+0.25%)
Feb 21, 2019	93.15	93.16	93.09	93.12	4,230,127	-0.21(-0.22%)
Feb 20, 2019	93.33	93.35	93.25	93.33	3,717,358	+0.01(+0.01%)
Feb 19, 2019	93.38	93.40	93.25	93.32	7,173,608	+0.05(+0.06%)
Feb 15, 2019	93.22	93.28	93.17	93.27	2,777,054	+0.07(+0.07%)
Feb 14, 2019	93.29	93.31	93.16	93.20	3,346,046	+0.14(+0.15%)
Feb 13, 2019	93.08	93.13	93.02	93.06	2,906,130	-0.17(-0.18%)
Feb 12, 2019	93.20	93.23	93.11	93.22	3,608,583	+0.02(+0.02%)
Feb 11, 2019	93.21	93.25	93.14	93.21	4,050,741	-0.10(-0.10%)
Feb 08, 2019	93.16	93.34	93.16	93.30	4,933,674	+0.21(+0.22%)
Feb 07, 2019	93.14	93.18	93.03	93.09	4,531,494	+0.04(+0.05%)
Feb 06, 2019	93.18	93.20	93.00	93.05	7,419,867	-0.05(-0.06%)
Feb 05, 2019	92.96	93.13	92.96	93.10	10,254,482	+0.20(+0.22%)
Feb 04, 2019	92.86	92.92	92.81	92.90	16,368,186	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.