Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	106.93	107.05	106.93	107.02	6,041,612	+0.15(+0.14%)
Jul 29, 2021	106.87	106.93	106.81	106.88	7,214,047	-0.18(-0.16%)
Jul 28, 2021	106.82	107.05	106.73	107.05	5,945,361	+0.10(+0.09%)
Jul 27, 2021	106.92	106.97	106.85	106.95	5,901,963	+0.25(+0.23%)
Jul 26, 2021	106.88	106.88	106.68	106.70	7,755,816	-0.09(-0.09%)
Jul 23, 2021	106.63	106.80	106.63	106.79	4,897,555	-0.07(-0.07%)
Jul 22, 2021	106.63	106.92	106.63	106.87	8,897,123	+0.25(+0.23%)
Jul 21, 2021	106.67	106.74	106.53	106.62	10,540,440	-0.35(-0.33%)
Jul 20, 2021	107.32	107.36	106.90	106.97	9,221,934	-0.10(-0.09%)
Jul 19, 2021	106.96	107.16	106.92	107.07	7,277,729	+0.56(+0.53%)
Jul 16, 2021	106.39	106.56	106.38	106.51	4,210,776	-0.09(-0.09%)
Jul 15, 2021	106.55	106.62	106.35	106.60	4,875,950	+0.23(+0.22%)
Jul 14, 2021	106.22	106.38	106.20	106.37	5,417,209	+0.36(+0.34%)
Jul 13, 2021	106.28	106.38	105.96	106.01	5,600,075	-0.23(-0.22%)
Jul 12, 2021	106.42	106.42	106.23	106.24	4,642,783	-0.06(-0.06%)
Jul 09, 2021	106.36	106.38	106.31	106.31	5,169,634	-0.35(-0.33%)
Jul 08, 2021	106.64	106.77	106.56	106.66	7,113,742	+0.12(+0.11%)
Jul 07, 2021	106.44	106.61	106.37	106.54	8,472,905	+0.18(+0.17%)
Jul 06, 2021	106.15	106.44	106.15	106.35	8,022,930	+0.34(+0.32%)
Jul 02, 2021	105.89	106.02	105.84	106.01	4,693,084	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.