US Aggregate Bond Ishares Core ETF (NY: AGG )

114.39 USD -0.09 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 114.41 114.44 114.28 114.39 3,620,529 -0.09(-0.08%)
Apr 13, 2021 114.12 114.48 114.11 114.48 4,040,520 +0.33(+0.29%)
Apr 12, 2021 114.17 114.17 114.00 114.15 3,845,011 -0.03(-0.03%)
Apr 09, 2021 114.11 114.33 114.04 114.18 7,467,100 -0.13(-0.11%)
Apr 08, 2021 114.18 114.31 114.13 114.31 4,932,133 +0.28(+0.25%)
Apr 07, 2021 114.12 114.30 114.03 114.03 4,505,625 -0.18(-0.16%)
Apr 06, 2021 113.98 114.22 113.95 114.21 4,864,120 +0.40(+0.35%)
Apr 05, 2021 113.78 113.89 113.69 113.81 9,230,132 -0.23(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.