Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
95.05
+6.66 (+7.53%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.621
8.621
8.486
8.486
7,085
-0.20(-2.34%)
Apr 29, 2008
8.825
8.825
8.621
8.689
10,208
-0.14(-1.54%)
Apr 28, 2008
9.029
9.130
8.642
8.825
10,961
-0.17(-1.89%)
Apr 25, 2008
8.825
9.368
8.418
8.995
92,448
-0.10(-1.12%)
Apr 24, 2008
8.947
9.096
8.947
9.096
7,512
+0.10(+1.13%)
Apr 23, 2008
8.825
8.995
8.689
8.995
3,830
+0.08(+0.95%)
Apr 22, 2008
8.554
8.927
8.554
8.910
6,039
+0.29(+3.35%)
Apr 21, 2008
8.499
8.621
8.452
8.621
10,899
+0.02(+0.24%)
Apr 18, 2008
8.893
8.893
8.601
8.601
13,994
-0.36(-4.02%)
Apr 17, 2008
9.096
9.096
8.961
8.961
11,714
-0.07(-0.75%)
Apr 16, 2008
9.253
9.253
9.029
9.029
13,994
-0.13(-1.41%)
Apr 15, 2008
9.232
9.232
9.063
9.158
2,356
-0.03(-0.30%)
Apr 14, 2008
9.300
9.334
8.961
9.185
27,770
-0.32(-3.36%)
Apr 11, 2008
9.504
9.504
9.402
9.504
2,211
-0.03(-0.36%)
Apr 10, 2008
9.707
9.707
9.266
9.538
18,292
-0.26(-2.63%)
Apr 09, 2008
9.911
10.08
9.741
9.796
18,855
-0.05(-0.48%)
Apr 08, 2008
10.14
10.16
9.809
9.843
50,403
-0.10(-1.02%)
Apr 07, 2008
9.232
9.945
9.232
9.945
84,853
+0.71(+7.72%)
Apr 04, 2008
9.504
9.504
9.232
9.232
18,083
-0.10(-1.09%)
Apr 03, 2008
9.368
9.387
9.300
9.334
9,944
+0.03(+0.36%)
Apr 02, 2008
9.334
9.470
9.300
9.300
11,270
-0.07(-0.80%)
Apr 01, 2008
9.375
9.375
9.266
9.375
10,606
+0.05(+0.58%)
Mar 31, 2008
8.920
9.320
8.920
9.320
27,871
+0.50(+5.62%)
Mar 28, 2008
8.682
8.961
8.682
8.825
109,156
+0.17(+1.96%)
Mar 27, 2008
8.302
9.158
8.302
8.655
83,730
+0.44(+5.37%)
Mar 26, 2008
8.343
8.350
8.214
8.214
19,592
-0.04(-0.49%)
Mar 25, 2008
7.610
9.124
7.610
8.255
22,304
+0.36(+4.56%)
Mar 24, 2008
7.542
7.976
7.542
7.895
4,419
+0.19(+2.47%)
Mar 21, 2008
7.949
7.976
7.705
7.705
9,575
+0.00(+0.00%)
Mar 20, 2008
7.949
7.976
7.705
7.705
9,575
-0.24(-3.07%)
Mar 19, 2008
8.214
8.214
7.909
7.949
2,356
-0.20(-2.42%)
Mar 18, 2008
8.146
8.248
8.146
8.146
6,481
-0.02(-0.25%)
Mar 17, 2008
8.207
8.621
7.501
8.166
35,685
-0.04(-0.50%)
Mar 14, 2008
8.282
8.316
8.180
8.207
8,691
-0.11(-1.31%)
Mar 13, 2008
8.024
8.452
7.976
8.316
26,073
+0.10(+1.24%)
Mar 12, 2008
8.316
8.316
8.146
8.214
6,923
-0.10(-1.22%)
Mar 11, 2008
8.343
8.343
8.289
8.316
6,187
+0.00(+0.00%)
Mar 10, 2008
8.343
8.343
8.275
8.316
31,524
+0.00(+0.00%)
Mar 07, 2008
8.207
8.472
8.207
8.316
115,490
+0.05(+0.57%)
Mar 06, 2008
8.004
8.268
7.976
8.268
22,869
+0.31(+3.92%)
Mar 05, 2008
7.997
8.044
7.949
7.956
18,855
+0.01(+0.17%)
Mar 04, 2008
7.976
7.976
7.942
7.942
2,135
-0.03(-0.43%)
Mar 03, 2008
7.861
8.044
7.841
7.976
7,954
+0.16(+2.09%)
Feb 29, 2008
7.881
8.146
7.705
7.813
67,173
-0.13(-1.62%)
Feb 28, 2008
7.909
7.942
7.847
7.942
7,365
+0.07(+0.86%)
Feb 27, 2008
7.875
7.875
7.875
7.875
883
-0.03(-0.43%)
Feb 26, 2008
7.909
7.909
7.909
7.909
1,473
-0.05(-0.68%)
Feb 25, 2008
7.942
8.173
7.909
7.963
29,609
+0.03(+0.43%)
Feb 22, 2008
7.861
7.942
7.861
7.929
10,459
+0.02(+0.26%)
Feb 21, 2008
7.847
7.909
7.623
7.909
28,578
+0.01(+0.17%)
Feb 20, 2008
7.881
7.895
7.881
7.895
589
+0.02(+0.26%)
Feb 19, 2008
7.908
7.929
7.807
7.875
24,011
-0.01(-0.07%)
Feb 18, 2008
7.854
7.902
7.807
7.880
0
+0.00(+0.00%)
Feb 15, 2008
7.854
7.902
7.807
7.880
3,093
-0.01(-0.10%)
Feb 14, 2008
7.895
7.942
7.888
7.888
7,660
-0.05(-0.68%)
Feb 13, 2008
7.976
8.004
7.909
7.942
33,586
-0.01(-0.17%)
Feb 12, 2008
7.976
7.976
7.820
7.956
2,651
+0.02(+0.26%)
Feb 11, 2008
7.739
7.963
7.612
7.936
5,892
+0.09(+1.12%)
Feb 08, 2008
7.705
7.875
7.705
7.847
2,798
-0.10(-1.28%)
Feb 07, 2008
7.942
8.010
7.739
7.949
48,759
+0.01(+0.09%)
Feb 06, 2008
7.875
7.983
7.813
7.942
31,494
+0.14(+1.74%)
Feb 05, 2008
7.909
7.909
7.793
7.807
60,016
-0.03(-0.43%)
Feb 04, 2008
7.909
7.976
7.841
7.841
47,581
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.