Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.48	46.50	45.39	46.28	86,806	+0.49(+1.07%)
Apr 29, 2021	45.56	45.85	45.09	45.79	55,500	+0.54(+1.18%)
Apr 28, 2021	45.67	45.68	44.94	45.25	40,960	-0.37(-0.81%)
Apr 27, 2021	46.28	46.28	45.41	45.62	62,374	-0.65(-1.40%)
Apr 26, 2021	47.36	47.36	45.99	46.27	63,975	-0.56(-1.20%)
Apr 23, 2021	46.98	47.49	46.40	46.83	60,905	-0.02(-0.04%)
Apr 22, 2021	48.25	48.25	46.76	46.85	88,663	-1.46(-3.02%)
Apr 21, 2021	48.57	49.12	47.81	48.31	122,450	-0.61(-1.25%)
Apr 20, 2021	48.46	48.94	47.88	48.91	186,004	+0.35(+0.72%)
Apr 19, 2021	49.96	50.14	48.47	48.57	198,227	-1.58(-3.15%)
Apr 16, 2021	49.40	50.50	48.97	50.15	105,617	+1.22(+2.50%)
Apr 15, 2021	49.78	50.48	48.62	48.92	123,798	-0.77(-1.55%)
Apr 14, 2021	49.13	50.54	48.77	49.70	64,523	+0.42(+0.86%)
Apr 13, 2021	49.02	49.68	48.54	49.27	61,724	-0.01(-0.02%)
Apr 12, 2021	49.25	49.69	48.42	49.28	59,399	+0.09(+0.19%)
Apr 09, 2021	48.61	49.36	48.22	49.19	81,880	+0.62(+1.29%)
Apr 08, 2021	49.20	49.20	48.01	48.57	111,344	-0.45(-0.92%)
Apr 07, 2021	49.81	49.81	48.56	49.02	60,591	-0.80(-1.60%)
Apr 06, 2021	50.26	50.97	49.57	49.81	73,484	-0.32(-0.64%)
Apr 05, 2021	50.59	51.42	49.61	50.14	108,570	-0.04(-0.07%)
Apr 01, 2021	49.59	50.29	49.02	50.17	96,035	+1.18(+2.40%)
Mar 31, 2021	48.16	50.95	48.16	49.00	228,230	+1.30(+2.73%)
Mar 30, 2021	46.82	47.75	46.60	47.69	73,991	+0.75(+1.60%)
Mar 29, 2021	46.09	47.22	46.09	46.94	95,002	+0.41(+0.89%)
Mar 26, 2021	46.94	46.94	45.76	46.53	64,676	-0.05(-0.10%)
Mar 25, 2021	45.62	46.75	45.36	46.57	129,363	+0.64(+1.40%)
Mar 24, 2021	47.27	48.42	45.92	45.93	118,078	-0.84(-1.79%)
Mar 23, 2021	47.91	48.17	46.44	46.77	90,069	-1.70(-3.51%)
Mar 22, 2021	48.45	48.93	47.77	48.46	80,666	+0.09(+0.19%)
Mar 19, 2021	47.67	48.56	46.45	48.37	349,843	+0.81(+1.70%)
Mar 18, 2021	48.39	48.81	47.50	47.56	85,564	-0.98(-2.02%)
Mar 17, 2021	48.78	48.78	47.78	48.55	97,215	-0.17(-0.36%)
Mar 16, 2021	49.06	49.32	47.82	48.72	73,741	-0.44(-0.90%)
Mar 15, 2021	49.94	49.96	48.68	49.16	76,279	-0.91(-1.82%)
Mar 12, 2021	49.39	50.85	49.34	50.07	107,250	+0.72(+1.45%)
Mar 11, 2021	49.10	49.54	47.88	49.36	97,749	+0.62(+1.26%)
Mar 10, 2021	47.65	48.80	47.65	48.74	79,770	+1.25(+2.63%)
Mar 09, 2021	47.50	48.08	47.16	47.49	75,340	+0.02(+0.04%)
Mar 08, 2021	47.03	47.78	46.52	47.47	89,455	+0.70(+1.49%)
Mar 05, 2021	46.32	46.98	45.36	46.77	136,213	+1.12(+2.45%)
Mar 04, 2021	47.50	48.19	44.81	45.65	98,527	-1.81(-3.81%)
Mar 03, 2021	47.33	48.21	47.09	47.46	88,317	+0.32(+0.68%)
Mar 02, 2021	47.71	47.87	47.04	47.14	210,229	-0.84(-1.74%)
Mar 01, 2021	46.76	48.20	46.76	47.98	134,201	+2.04(+4.44%)
Feb 26, 2021	46.59	47.38	45.71	45.94	103,439	-0.78(-1.67%)
Feb 25, 2021	46.80	47.71	45.98	46.72	140,757	-0.36(-0.76%)
Feb 24, 2021	45.84	47.10	45.61	47.08	143,978	+1.66(+3.66%)
Feb 23, 2021	44.91	45.87	44.48	45.42	110,667	+0.08(+0.18%)
Feb 22, 2021	44.71	45.33	44.26	45.33	142,585	+0.79(+1.77%)
Feb 19, 2021	45.21	45.45	44.10	44.54	82,098	-0.59(-1.30%)
Feb 18, 2021	42.14	45.73	42.03	45.13	189,374	+2.85(+6.73%)
Feb 17, 2021	40.72	42.65	40.69	42.28	114,470	+1.61(+3.95%)
Feb 16, 2021	41.67	41.69	40.68	40.68	87,702	-0.53(-1.29%)
Feb 12, 2021	41.15	41.49	40.97	41.21	74,585	-0.12(-0.29%)
Feb 11, 2021	41.52	42.16	40.99	41.33	98,255	-0.19(-0.46%)
Feb 10, 2021	42.18	42.29	41.51	41.52	67,179	-0.73(-1.72%)
Feb 09, 2021	42.33	42.79	41.91	42.25	51,785	-0.08(-0.20%)
Feb 08, 2021	41.42	42.47	41.42	42.33	81,918	+1.10(+2.67%)
Feb 05, 2021	41.35	41.40	40.64	41.23	79,702	+0.17(+0.40%)
Feb 04, 2021	40.36	41.22	39.96	41.06	91,231	+0.62(+1.54%)
Feb 03, 2021	40.41	41.11	39.96	40.44	85,841	+0.03(+0.07%)
Feb 02, 2021	40.32	40.58	39.75	40.41	53,035	+0.58(+1.45%)
Feb 01, 2021	39.90	40.56	39.34	39.83	97,438	+0.13(+0.32%)
Jan 29, 2021	39.55	40.32	38.89	39.70	118,574	+0.36(+0.91%)
Jan 28, 2021	39.87	39.95	39.33	39.34	108,601	-0.19(-0.49%)
Jan 27, 2021	39.35	39.80	37.99	39.54	143,267	-0.30(-0.76%)
Jan 26, 2021	40.72	40.91	39.76	39.84	56,932	-0.57(-1.41%)
Jan 25, 2021	40.94	40.94	39.81	40.41	101,437	-0.79(-1.92%)
Jan 22, 2021	40.73	41.29	40.41	41.20	93,966	+0.30(+0.74%)
Jan 21, 2021	41.83	42.40	40.87	40.90	116,987	-0.83(-1.98%)
Jan 20, 2021	41.92	43.11	41.03	41.72	62,009	-0.18(-0.44%)
Jan 19, 2021	42.68	42.68	41.81	41.91	58,510	-0.25(-0.59%)
Jan 15, 2021	42.52	42.61	42.04	42.16	66,745	-1.04(-2.40%)
Jan 14, 2021	43.54	43.83	43.14	43.19	86,133	+0.03(+0.06%)
Jan 13, 2021	43.39	43.66	42.50	43.17	128,409	-0.17(-0.40%)
Jan 12, 2021	42.35	43.38	42.27	43.34	90,475	+1.34(+3.19%)
Jan 11, 2021	41.58	42.22	41.43	42.00	51,596	-0.19(-0.46%)
Jan 08, 2021	42.90	42.94	41.64	42.19	46,493	-0.63(-1.48%)
Jan 07, 2021	43.16	43.42	42.47	42.83	81,790	-0.06(-0.13%)
Jan 06, 2021	41.16	43.79	41.16	42.88	138,291	+2.49(+6.16%)
Jan 05, 2021	40.78	41.23	40.21	40.39	94,917	-0.18(-0.45%)
Jan 04, 2021	41.15	41.48	40.24	40.58	136,877	-0.28(-0.70%)
Dec 31, 2020		40.86	40.86	40.86	59,197	-0.33(-0.80%)
Dec 30, 2020	41.03	41.59	40.86	41.19	59,197	+0.17(+0.40%)
Dec 29, 2020	41.27	41.55	40.50	41.03	93,985	-0.09(-0.22%)
Dec 28, 2020	41.00	41.32	40.57	41.12	87,036	+0.51(+1.24%)
Dec 24, 2020	40.82	40.97	40.52	40.61	30,487	-0.02(-0.05%)
Dec 23, 2020	40.24	40.95	40.24	40.63	83,788	+0.38(+0.94%)
Dec 22, 2020	39.85	40.56	39.59	40.25	92,913	+0.44(+1.11%)
Dec 21, 2020	40.64	40.92	39.70	39.81	112,885	-1.35(-3.28%)
Dec 18, 2020	41.42	41.99	40.67	41.16	287,344	-0.02(-0.04%)
Dec 17, 2020	41.34	41.57	40.81	41.18	131,576	-0.10(-0.24%)
Dec 16, 2020	41.58	41.99	40.66	41.28	155,252	-0.40(-0.96%)
Dec 15, 2020	41.36	42.46	41.11	41.68	157,578	+0.80(+1.97%)
Dec 14, 2020	42.30	43.12	40.83	40.88	161,092	-0.91(-2.18%)
Dec 11, 2020	43.31	44.10	41.57	41.79	217,346	-1.98(-4.53%)
Dec 10, 2020	48.14	48.70	43.28	43.77	212,235	-0.21(-0.47%)
Dec 09, 2020	44.68	45.86	43.92	43.98	113,671	-1.02(-2.26%)
Dec 08, 2020	43.77	45.57	43.77	45.00	99,155	+0.88(+1.98%)
Dec 07, 2020	44.41	44.56	43.79	44.12	67,521	-0.20(-0.44%)
Dec 04, 2020	43.91	44.50	43.60	44.32	82,932	+0.58(+1.33%)
Dec 03, 2020	43.06	44.24	42.18	43.74	95,630	+0.81(+1.89%)
Dec 02, 2020	42.46	43.53	42.18	42.92	102,202	+0.58(+1.37%)
Dec 01, 2020	41.63	42.66	41.32	42.34	304,577	+1.25(+3.04%)
Nov 30, 2020	42.18	42.18	41.01	41.09	151,587	-1.17(-2.77%)
Nov 27, 2020	41.71	42.44	41.71	42.26	97,257	+0.37(+0.87%)
Nov 25, 2020	42.39	42.67	41.41	41.90	156,574	-1.05(-2.43%)
Nov 24, 2020	42.42	43.39	42.08	42.94	154,345	+0.97(+2.32%)
Nov 23, 2020	41.94	42.31	41.58	41.97	81,277	+0.17(+0.41%)
Nov 20, 2020	42.56	42.56	41.71	41.80	77,895	-1.23(-2.87%)
Nov 19, 2020	42.94	43.73	42.67	43.03	72,955	-0.12(-0.27%)
Nov 18, 2020	44.31	44.68	43.14	43.15	102,856	-0.83(-1.89%)
Nov 17, 2020	42.77	44.29	42.59	43.98	66,746	+0.76(+1.76%)
Nov 16, 2020	42.49	43.52	42.17	43.22	83,220	+1.56(+3.75%)
Nov 13, 2020	41.55	42.31	41.32	41.66	88,416	+0.20(+0.47%)
Nov 12, 2020	40.49	41.53	40.26	41.46	71,768	+0.69(+1.69%)
Nov 11, 2020	40.83	40.84	39.94	40.77	85,587	-0.04(-0.09%)
Nov 10, 2020	39.44	41.07	39.16	40.81	86,907	+1.69(+4.32%)
Nov 09, 2020	38.64	40.64	38.64	39.12	97,231	+0.47(+1.23%)
Nov 06, 2020	39.13	39.18	38.43	38.64	59,093	-0.23(-0.60%)
Nov 05, 2020	38.11	39.15	38.11	38.88	85,509	+0.97(+2.57%)
Nov 04, 2020	38.05	38.20	36.95	37.90	105,573	-0.73(-1.90%)
Nov 03, 2020	37.99	38.88	37.84	38.64	96,119	+1.12(+2.98%)
Nov 02, 2020	37.21	37.53	36.76	37.52	81,965	+0.71(+1.94%)
Oct 30, 2020	37.24	37.49	36.52	36.80	106,994	-0.44(-1.18%)
Oct 29, 2020	36.58	37.29	36.36	37.24	79,892	+0.56(+1.53%)
Oct 28, 2020	36.20	36.93	35.77	36.68	111,611	-0.11(-0.29%)
Oct 27, 2020	36.98	36.98	36.34	36.79	50,440	-0.05(-0.15%)
Oct 26, 2020	37.20	37.54	36.47	36.84	48,587	-0.83(-2.21%)
Oct 23, 2020	37.02	37.69	36.99	37.67	55,064	+1.04(+2.83%)
Oct 22, 2020	36.40	36.77	36.16	36.63	115,352	+0.25(+0.69%)
Oct 21, 2020	37.09	37.37	36.34	36.38	84,701	-0.88(-2.37%)
Oct 20, 2020	37.13	37.76	36.97	37.27	57,662	+0.19(+0.50%)
Oct 19, 2020	37.71	37.94	36.97	37.08	97,530	-0.52(-1.37%)
Oct 16, 2020	37.25	38.29	37.05	37.60	140,512	+0.29(+0.79%)
Oct 15, 2020	37.12	37.66	37.12	37.30	130,484	-0.37(-0.99%)
Oct 14, 2020	38.01	38.22	37.61	37.68	79,116	+0.04(+0.12%)
Oct 13, 2020	38.33	38.96	37.44	37.63	217,178	-0.86(-2.24%)
Oct 12, 2020	38.95	39.12	38.23	38.49	81,015	-0.46(-1.19%)
Oct 09, 2020	39.25	39.76	38.71	38.96	58,434	-0.27(-0.68%)
Oct 08, 2020	39.34	39.73	39.00	39.22	90,413	-0.01(-0.02%)
Oct 07, 2020	38.97	40.22	38.97	39.23	166,857	+0.29(+0.75%)
Oct 06, 2020	39.44	39.91	38.66	38.94	90,184	-0.32(-0.81%)
Oct 05, 2020	37.92	39.37	37.88	39.26	104,714	+1.87(+4.99%)
Oct 02, 2020	36.69	37.64	36.66	37.39	135,670	+0.25(+0.67%)
Oct 01, 2020	37.24	37.42	36.95	37.14	77,479	-0.08(-0.21%)
Sep 30, 2020	37.12	37.85	36.91	37.22	88,303	+0.11(+0.29%)
Sep 29, 2020	37.64	37.64	36.64	37.12	63,720	-0.63(-1.67%)
Sep 28, 2020	37.31	38.21	37.07	37.75	77,835	+0.76(+2.07%)
Sep 25, 2020	36.85	37.43	36.85	36.98	80,276	-0.21(-0.57%)
Sep 24, 2020	37.73	37.73	36.66	37.20	104,876	-0.57(-1.51%)
Sep 23, 2020	37.81	38.21	37.61	37.77	125,690	-0.34(-0.89%)
Sep 22, 2020	39.17	39.17	37.97	38.10	79,376	+0.15(+0.40%)
Sep 21, 2020	39.20	39.33	37.31	37.95	92,185	-1.96(-4.92%)
Sep 18, 2020	40.80	41.15	39.42	39.91	153,460	-0.89(-2.18%)
Sep 17, 2020	41.63	42.53	40.68	40.80	83,119	-1.19(-2.83%)
Sep 16, 2020	40.49	42.53	40.49	41.99	126,535	+1.50(+3.71%)
Sep 15, 2020	39.75	40.83	39.10	40.49	110,038	+1.06(+2.68%)
Sep 14, 2020	37.79	39.52	37.79	39.44	86,980	+1.81(+4.82%)
Sep 11, 2020	38.57	38.92	37.35	37.62	67,328	-0.84(-2.19%)
Sep 10, 2020	40.74	40.77	38.36	38.47	167,870	+1.27(+3.41%)
Sep 09, 2020	37.04	37.87	36.67	37.20	84,053	+0.42(+1.13%)
Sep 08, 2020	37.35	37.38	36.55	36.78	52,090	-0.77(-2.06%)
Sep 04, 2020	38.51	38.51	37.16	37.55	83,316	-0.41(-1.08%)
Sep 03, 2020	38.65	38.98	37.74	37.96	94,420	-0.69(-1.79%)
Sep 02, 2020	37.83	38.76	37.83	38.65	61,971	+0.68(+1.80%)
Sep 01, 2020	37.45	38.47	37.26	37.97	148,083	+0.37(+0.99%)
Aug 31, 2020	38.03	38.12	37.47	37.60	97,843	-0.58(-1.51%)
Aug 28, 2020	38.25	38.25	37.69	38.17	60,798	+0.22(+0.58%)
Aug 27, 2020	37.93	38.18	37.65	37.95	53,778	+0.33(+0.87%)
Aug 26, 2020	37.70	38.19	37.61	37.62	72,026	-0.22(-0.59%)
Aug 25, 2020	38.24	38.63	37.38	37.85	45,978	-0.21(-0.56%)
Aug 24, 2020	37.76	38.22	37.44	38.06	64,804	+0.74(+1.98%)
Aug 21, 2020	37.64	38.04	36.92	37.32	114,841	-0.50(-1.32%)
Aug 20, 2020	38.11	38.22	37.38	37.82	62,856	-0.60(-1.57%)
Aug 19, 2020	38.56	39.16	38.39	38.42	51,307	-0.20(-0.53%)
Aug 18, 2020	39.21	39.22	38.48	38.63	54,938	-0.50(-1.27%)
Aug 17, 2020	39.36	40.15	39.10	39.12	47,015	-0.17(-0.43%)
Aug 14, 2020	39.19	39.71	38.88	39.29	55,169	-0.09(-0.23%)
Aug 13, 2020	39.74	40.18	39.24	39.38	56,928	-0.41(-1.03%)
Aug 12, 2020	40.85	40.94	39.75	39.79	53,340	-0.63(-1.56%)
Aug 11, 2020	40.49	40.85	40.31	40.42	69,426	+0.32(+0.80%)
Aug 10, 2020	40.09	40.51	39.97	40.10	56,632	+0.27(+0.67%)
Aug 07, 2020	38.85	39.92	38.85	39.83	62,374	+0.89(+2.28%)
Aug 06, 2020	38.85	39.33	38.85	38.95	36,849	+0.07(+0.18%)
Aug 05, 2020	39.13	39.22	38.43	38.88	53,759	+0.12(+0.30%)
Aug 04, 2020	38.39	38.88	38.32	38.76	57,190	+0.17(+0.44%)
Aug 03, 2020	38.58	38.97	38.40	38.59	81,117	+0.49(+1.28%)
Jul 31, 2020	38.00	38.20	37.29	38.10	77,574	+0.13(+0.35%)
Jul 30, 2020	38.80	39.08	37.80	37.97	75,268	-1.32(-3.37%)
Jul 29, 2020	39.33	39.52	39.02	39.29	67,093	+0.28(+0.71%)
Jul 28, 2020	39.42	39.78	38.94	39.02	80,507	-0.52(-1.33%)
Jul 27, 2020	39.73	40.10	39.39	39.54	68,544	-0.20(-0.49%)
Jul 24, 2020	40.77	40.77	39.57	39.74	76,448	-1.13(-2.76%)
Jul 23, 2020	40.65	41.38	40.50	40.87	123,055	+0.09(+0.22%)
Jul 22, 2020	40.95	41.47	40.68	40.78	83,561	-0.62(-1.50%)
Jul 21, 2020	40.85	41.40	40.53	41.40	142,222	+0.93(+2.29%)
Jul 20, 2020	40.75	41.22	40.33	40.47	97,612	-0.48(-1.16%)
Jul 17, 2020	40.01	41.35	39.80	40.95	174,801	+0.93(+2.33%)
Jul 16, 2020	40.20	40.50	39.89	40.01	109,338	-0.16(-0.41%)
Jul 15, 2020	39.89	40.62	39.56	40.18	154,901	+1.00(+2.56%)
Jul 14, 2020	38.59	39.36	38.59	39.17	83,875	+0.59(+1.52%)
Jul 13, 2020	38.92	39.29	38.29	38.59	126,794	+0.12(+0.31%)
Jul 10, 2020	37.42	38.52	37.42	38.47	102,198	+0.99(+2.65%)
Jul 09, 2020	38.06	38.49	37.39	37.47	97,630	-0.67(-1.75%)
Jul 08, 2020	38.66	39.05	37.93	38.14	90,991	-0.62(-1.61%)
Jul 07, 2020	38.22	39.54	38.22	38.76	151,071	+0.19(+0.49%)
Jul 06, 2020	39.38	39.38	38.39	38.57	129,102	-0.34(-0.87%)
Jul 02, 2020	40.18	40.49	38.63	38.91	168,558	-0.70(-1.77%)
Jul 01, 2020	40.84	40.95	39.29	39.61	183,598	-1.38(-3.36%)
Jun 30, 2020	40.90	41.74	40.78	40.98	191,450	-0.01(-0.02%)
Jun 29, 2020	41.08	41.15	40.24	40.99	188,121	+0.22(+0.55%)
Jun 26, 2020	39.74	40.81	37.94	40.77	584,983	+1.03(+2.59%)
Jun 25, 2020	36.40	39.77	36.31	39.74	323,957	+4.18(+11.75%)
Jun 24, 2020	35.73	35.99	35.06	35.56	128,747	-0.42(-1.18%)
Jun 23, 2020	36.45	36.71	35.73	35.98	87,598	-0.24(-0.67%)
Jun 22, 2020	36.24	36.27	35.43	36.23	103,436	-0.20(-0.55%)
Jun 19, 2020	36.89	36.89	35.77	36.42	195,610	-0.27(-0.73%)
Jun 18, 2020	36.23	36.98	36.11	36.69	135,253	+0.14(+0.38%)
Jun 17, 2020	36.93	37.39	36.40	36.55	125,265	-0.18(-0.49%)
Jun 16, 2020	36.63	37.49	36.12	36.74	149,924	+1.18(+3.33%)
Jun 15, 2020	33.99	36.18	33.86	35.55	188,410	+1.04(+3.01%)
Jun 12, 2020	36.33	36.80	34.10	34.51	183,587	-1.03(-2.90%)
Jun 11, 2020	36.40	36.51	35.30	35.54	209,995	-2.00(-5.32%)
Jun 10, 2020	37.19	38.92	36.17	37.54	274,268	+2.23(+6.32%)
Jun 09, 2020	36.67	36.67	35.10	35.31	150,896	-1.82(-4.89%)
Jun 08, 2020	36.10	37.17	35.94	37.12	223,028	+1.56(+4.38%)
Jun 05, 2020	34.95	36.42	34.87	35.57	192,027	+1.40(+4.10%)
Jun 04, 2020	33.69	34.60	33.63	34.17	147,718	+0.43(+1.28%)
Jun 03, 2020	33.37	34.39	33.28	33.73	239,771	+0.89(+2.71%)
Jun 02, 2020	32.13	33.29	32.13	32.84	262,104	+1.07(+3.38%)
Jun 01, 2020	32.00	32.12	31.68	31.77	269,105	-0.22(-0.70%)
May 29, 2020	32.16	32.38	31.71	32.00	166,477	-0.22(-0.67%)
May 28, 2020	32.29	32.90	31.83	32.21	250,550	+0.21(+0.65%)
May 27, 2020	33.40	33.43	31.68	32.00	365,471	-0.64(-1.96%)
May 26, 2020	33.10	33.51	32.61	32.64	119,345	+0.27(+0.83%)
May 22, 2020	32.37	32.38	31.75	32.38	46,359	+0.35(+1.08%)
May 21, 2020	32.17	32.82	31.71	32.03	125,415	+0.01(+0.03%)
May 20, 2020	32.80	32.94	31.89	32.02	183,942	-0.05(-0.16%)
May 19, 2020	32.06	33.52	31.51	32.07	185,645	+0.14(+0.43%)
May 18, 2020	30.48	32.03	30.48	31.94	165,224	+2.47(+8.40%)
May 15, 2020	28.29	29.57	28.29	29.46	243,473	+1.04(+3.65%)
May 14, 2020	28.60	29.09	28.03	28.42	246,561	-0.56(-1.94%)
May 13, 2020	29.69	30.00	28.72	28.99	125,445	-0.94(-3.15%)
May 12, 2020	30.08	30.49	29.63	29.93	176,338	-0.02(-0.06%)
May 11, 2020	30.60	31.04	29.93	29.95	181,033	-1.01(-3.27%)
May 08, 2020	30.97	31.13	30.51	30.96	174,454	+0.33(+1.07%)
May 07, 2020	30.63	30.88	29.67	30.63	107,524	+0.53(+1.75%)
May 06, 2020	31.03	31.36	29.99	30.10	112,708	-1.09(-3.49%)
May 05, 2020	31.05	32.00	30.98	31.19	314,555	+0.16(+0.53%)
May 04, 2020	31.22	31.64	29.99	31.03	127,244	-0.72(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.