Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
65.38
+1.65 (+2.58%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.16
10.45
10.04
10.44
135,487
+0.21(+2.02%)
May 28, 2009
10.02
10.23
9.787
10.23
52,281
+0.11(+1.09%)
May 27, 2009
10.13
10.33
10.06
10.12
7,875
-0.16(-1.58%)
May 26, 2009
10.41
10.46
10.17
10.28
32,170
-0.04(-0.36%)
May 22, 2009
10.26
10.37
10.19
10.32
43,139
+0.24(+2.34%)
May 21, 2009
10.27
10.30
9.942
10.08
38,111
-0.21(-2.07%)
May 20, 2009
9.957
10.30
9.821
10.30
21,590
+0.36(+3.63%)
May 19, 2009
9.419
9.942
9.382
9.935
24,034
+0.53(+5.64%)
May 18, 2009
9.427
9.611
9.404
9.404
9,050
+0.02(+0.24%)
May 15, 2009
9.463
9.463
9.272
9.382
13,110
+0.04(+0.39%)
May 14, 2009
9.066
9.412
9.066
9.346
11,582
+0.34(+3.76%)
May 13, 2009
9.066
9.066
8.926
9.007
6,925
-0.02(-0.24%)
May 12, 2009
9.382
9.397
8.359
9.029
29,602
-0.32(-3.46%)
May 11, 2009
9.353
9.408
9.309
9.353
14,409
-0.20(-2.08%)
May 08, 2009
9.942
9.942
9.500
9.552
9,464
-0.39(-3.93%)
May 07, 2009
9.972
9.979
9.751
9.942
7,919
-0.04(-0.37%)
May 06, 2009
9.986
9.986
9.927
9.979
4,616
+0.04(+0.37%)
May 05, 2009
9.861
9.942
9.758
9.942
6,069
+0.00(+0.00%)
May 04, 2009
10.10
10.26
9.861
9.942
15,611
+0.03(+0.30%)
May 01, 2009
9.802
9.913
9.625
9.913
3,937
+0.11(+1.13%)
Apr 30, 2009
9.898
9.942
9.802
9.802
9,369
+0.04(+0.45%)
Apr 29, 2009
9.861
10.01
9.758
9.758
21,044
-0.07(-0.67%)
Apr 28, 2009
9.780
9.942
9.780
9.824
9,776
+0.06(+0.60%)
Apr 27, 2009
9.758
9.935
9.758
9.765
7,841
-0.01(-0.08%)
Apr 24, 2009
9.809
9.891
9.765
9.773
3,129
-0.10(-0.97%)
Apr 23, 2009
9.824
9.986
9.795
9.868
6,110
-0.04(-0.37%)
Apr 22, 2009
10.21
10.21
9.905
9.905
31,638
-0.37(-3.58%)
Apr 21, 2009
10.49
10.49
10.17
10.27
23,423
-0.32(-2.99%)
Apr 20, 2009
10.96
10.96
10.53
10.59
13,730
-0.53(-4.77%)
Apr 17, 2009
11.00
11.12
10.83
11.12
8,181
+0.07(+0.67%)
Apr 16, 2009
11.16
11.16
11.05
11.05
31,325
+0.11(+1.01%)
Apr 15, 2009
11.25
11.65
10.91
10.94
63,412
-0.22(-1.98%)
Apr 14, 2009
11.05
11.30
10.83
11.16
32,124
+0.00(+0.00%)
Apr 13, 2009
10.64
11.34
10.64
11.16
54,993
+0.18(+1.68%)
Apr 09, 2009
10.36
11.05
10.14
10.97
22,232
+0.60(+5.82%)
Apr 08, 2009
10.33
10.38
10.13
10.37
20,469
+0.02(+0.21%)
Apr 07, 2009
9.868
10.35
9.287
10.35
35,043
+0.45(+4.54%)
Apr 06, 2009
9.787
9.905
9.758
9.898
13,300
+0.06(+0.60%)
Apr 03, 2009
9.618
9.854
9.206
9.839
30,209
+0.15(+1.52%)
Apr 02, 2009
9.537
10.09
9.515
9.692
23,288
+0.19(+2.02%)
Apr 01, 2009
9.743
9.743
9.353
9.500
15,667
-0.25(-2.57%)
Mar 31, 2009
9.404
9.868
9.404
9.751
25,635
+0.48(+5.16%)
Mar 30, 2009
9.500
9.500
9.206
9.272
26,885
-0.34(-3.52%)
Mar 26, 2009
9.198
9.876
9.198
9.611
36,803
-0.37(-3.69%)
Mar 25, 2009
10.08
10.13
9.979
9.979
13,881
-0.10(-1.02%)
Mar 24, 2009
10.09
10.11
9.898
10.08
9,369
-0.04(-0.44%)
Mar 23, 2009
9.979
10.14
9.979
10.13
38,753
+0.13(+1.33%)
Mar 20, 2009
9.787
10.11
9.787
9.994
11,750
+0.32(+3.27%)
Mar 19, 2009
9.404
9.747
9.404
9.677
9,746
+0.42(+4.53%)
Mar 18, 2009
9.066
9.257
9.058
9.257
11,677
+0.21(+2.36%)
Mar 17, 2009
9.191
9.427
9.044
9.044
22,355
-0.10(-1.13%)
Mar 16, 2009
9.743
9.743
9.147
9.147
9,236
-0.02(-0.24%)
Mar 13, 2009
9.206
9.213
9.044
9.169
0
-0.04(-0.40%)
Mar 12, 2009
8.874
9.279
8.793
9.206
67,160
+0.26(+2.88%)
Mar 11, 2009
8.926
9.014
8.852
8.948
13,665
-0.04(-0.41%)
Mar 10, 2009
8.697
9.095
8.697
8.985
37,680
+0.22(+2.52%)
Mar 09, 2009
8.690
8.830
8.639
8.764
3,340
-0.08(-0.92%)
Mar 06, 2009
8.852
8.852
8.808
8.845
0
-0.04(-0.50%)
Mar 05, 2009
8.727
8.889
8.727
8.889
9,912
+0.00(+0.00%)
Mar 04, 2009
8.690
8.911
8.630
8.889
27,265
+0.14(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.