Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
61.03
+0.01 (+0.02%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.482
7.733
7.482
7.497
20,099
-0.24(-3.05%)
Sep 29, 2011
7.527
7.821
7.512
7.733
17,386
+0.23(+3.04%)
Sep 28, 2011
7.733
7.733
7.497
7.504
19,653
-0.23(-2.95%)
Sep 27, 2011
7.328
7.733
7.217
7.733
22,168
+0.52(+7.14%)
Sep 26, 2011
7.114
7.217
7.085
7.217
7,428
+0.14(+1.98%)
Sep 23, 2011
6.930
7.129
6.901
7.077
17,121
+0.15(+2.23%)
Sep 22, 2011
6.886
7.151
6.886
6.923
27,646
+0.04(+0.64%)
Sep 21, 2011
7.291
7.291
6.878
6.878
10,909
-0.44(-6.04%)
Sep 20, 2011
7.733
7.733
7.254
7.320
11,588
-0.25(-3.31%)
Sep 19, 2011
7.556
7.733
7.482
7.571
5,143
-0.11(-1.44%)
Sep 16, 2011
7.585
7.733
7.585
7.681
45,564
+0.02(+0.29%)
Sep 15, 2011
7.512
7.659
7.460
7.659
15,815
+0.16(+2.16%)
Sep 14, 2011
7.114
7.497
6.901
7.497
95,428
+0.57(+8.30%)
Sep 13, 2011
6.886
6.967
6.813
6.923
12,577
+0.04(+0.64%)
Sep 12, 2011
6.643
6.982
6.635
6.878
9,247
+0.06(+0.86%)
Sep 09, 2011
7.033
7.166
6.790
6.820
50,294
-0.29(-4.14%)
Sep 08, 2011
7.217
7.298
7.099
7.114
7,451
-0.24(-3.30%)
Sep 07, 2011
7.107
7.475
7.011
7.357
15,855
+0.41(+5.83%)
Sep 06, 2011
6.878
7.357
6.739
6.952
18,576
-0.12(-1.67%)
Sep 02, 2011
7.291
7.291
7.037
7.070
24,565
-0.38(-5.04%)
Sep 01, 2011
7.674
7.733
7.438
7.446
10,796
-0.19(-2.51%)
Aug 31, 2011
7.762
7.762
7.563
7.637
7,509
-0.10(-1.24%)
Aug 30, 2011
7.733
7.733
7.659
7.733
13,774
+0.00(+0.00%)
Aug 29, 2011
7.446
7.733
7.446
7.733
12,793
+0.37(+5.00%)
Aug 26, 2011
7.342
7.364
7.269
7.364
10,056
+0.00(+0.00%)
Aug 25, 2011
8.035
8.071
7.335
7.364
13,922
-0.74(-9.09%)
Aug 24, 2011
7.659
8.108
7.593
8.101
18,380
+0.43(+5.67%)
Aug 23, 2011
6.959
7.666
6.959
7.666
18,351
+0.76(+10.98%)
Aug 22, 2011
7.011
7.048
6.820
6.908
7,739
+0.08(+1.19%)
Aug 19, 2011
6.893
6.930
6.812
6.827
21,865
-0.17(-2.42%)
Aug 18, 2011
7.018
7.217
6.905
6.996
47,270
-0.31(-4.23%)
Aug 17, 2011
7.482
7.733
7.269
7.306
69,748
-0.16(-2.17%)
Aug 16, 2011
7.939
7.968
7.394
7.468
16,377
-0.60(-7.40%)
Aug 15, 2011
8.071
8.071
7.954
8.064
7,185
+0.18(+2.34%)
Aug 12, 2011
8.248
8.248
7.880
7.880
9,223
-0.31(-3.78%)
Aug 11, 2011
7.519
8.248
7.519
8.189
44,976
+0.71(+9.56%)
Aug 10, 2011
8.013
8.248
7.475
7.475
27,213
-0.74(-8.97%)
Aug 09, 2011
7.416
8.285
7.320
8.211
47,462
+0.91(+12.51%)
Aug 08, 2011
8.197
9.206
6.959
7.298
41,051
-1.15(-13.60%)
Aug 05, 2011
7.475
8.683
7.269
8.447
47,643
+1.02(+13.79%)
Aug 04, 2011
7.851
7.851
7.423
7.423
28,073
-0.53(-6.67%)
Aug 03, 2011
7.843
8.152
7.681
7.954
14,874
+0.11(+1.41%)
Aug 02, 2011
8.388
8.388
7.843
7.843
13,608
-0.52(-6.25%)
Aug 01, 2011
7.814
8.616
7.814
8.366
31,383
+0.73(+9.55%)
Jul 29, 2011
7.578
7.659
7.453
7.637
7,103
+0.01(+0.10%)
Jul 28, 2011
7.622
7.733
7.439
7.630
6,865
+0.14(+1.87%)
Jul 27, 2011
7.939
8.182
7.482
7.490
17,812
-0.46(-5.75%)
Jul 26, 2011
7.784
8.241
7.784
7.946
9,761
+0.19(+2.47%)
Jul 25, 2011
8.116
8.219
7.740
7.755
13,393
-0.52(-6.23%)
Jul 22, 2011
8.788
8.801
8.233
8.270
9,257
-0.16(-1.92%)
Jul 21, 2011
7.946
8.440
7.946
8.432
14,341
+0.57(+7.21%)
Jul 20, 2011
7.733
8.094
7.703
7.865
18,760
+0.13(+1.71%)
Jul 19, 2011
7.460
7.733
7.379
7.733
21,618
+0.32(+4.37%)
Jul 18, 2011
7.534
7.563
7.394
7.409
8,285
-0.21(-2.80%)
Jul 15, 2011
7.666
7.733
7.342
7.622
29,097
-0.03(-0.39%)
Jul 14, 2011
7.733
7.806
7.600
7.652
16,021
-0.08(-1.05%)
Jul 13, 2011
7.622
7.733
7.497
7.733
19,211
+0.19(+2.54%)
Jul 12, 2011
7.556
7.696
7.541
7.541
9,055
-0.09(-1.16%)
Jul 11, 2011
7.696
7.696
7.504
7.630
25,064
-0.02(-0.29%)
Jul 08, 2011
7.652
7.711
7.556
7.652
14,929
-0.08(-1.05%)
Jul 07, 2011
7.733
7.733
7.585
7.733
15,232
+0.06(+0.77%)
Jul 06, 2011
7.652
7.696
7.476
7.674
20,032
+0.02(+0.29%)
Jul 05, 2011
7.689
7.711
7.542
7.652
8,701
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.