Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.32
-1.30 (-1.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.117
9.375
8.926
9.095
36,108
-0.01(-0.16%)
Oct 29, 2009
8.970
9.139
8.926
9.110
20,406
+0.19(+2.15%)
Oct 28, 2009
9.007
9.088
8.896
8.918
8,365
-0.07(-0.74%)
Oct 27, 2009
9.117
9.176
8.948
8.985
11,438
-0.15(-1.61%)
Oct 26, 2009
9.390
9.390
8.926
9.132
23,450
-0.07(-0.80%)
Oct 23, 2009
8.874
9.206
8.845
9.206
22,627
-0.04(-0.40%)
Oct 22, 2009
8.874
9.287
8.477
9.242
63,859
+0.32(+3.55%)
Oct 21, 2009
9.404
9.662
8.742
8.926
125,815
-0.46(-4.94%)
Oct 20, 2009
9.316
9.471
9.213
9.390
12,567
+0.07(+0.79%)
Oct 19, 2009
9.250
9.478
9.250
9.316
7,101
+0.11(+1.20%)
Oct 16, 2009
9.390
9.466
9.206
9.206
12,672
-0.18(-1.96%)
Oct 15, 2009
9.316
9.471
9.309
9.390
20,680
-0.01(-0.08%)
Oct 14, 2009
9.287
9.537
9.279
9.397
22,491
+0.10(+1.03%)
Oct 13, 2009
9.427
9.427
9.206
9.301
15,235
-0.13(-1.33%)
Oct 12, 2009
9.419
9.478
9.360
9.427
6,619
+0.05(+0.55%)
Oct 09, 2009
9.294
9.456
9.294
9.375
11,547
+0.06(+0.63%)
Oct 08, 2009
9.478
9.485
9.316
9.316
7,765
-0.09(-0.94%)
Oct 07, 2009
9.419
9.515
9.346
9.404
4,480
-0.07(-0.78%)
Oct 06, 2009
9.441
9.515
9.228
9.478
16,337
+0.02(+0.23%)
Oct 05, 2009
9.559
9.603
9.353
9.456
11,550
+0.03(+0.31%)
Oct 02, 2009
9.493
9.633
9.419
9.427
16,178
-0.07(-0.78%)
Oct 01, 2009
9.876
10.08
9.463
9.500
23,924
-0.40(-4.02%)
Sep 30, 2009
9.655
10.13
9.537
9.898
38,210
+0.21(+2.21%)
Sep 29, 2009
9.758
9.891
9.684
9.684
19,489
-0.01(-0.15%)
Sep 28, 2009
9.743
9.743
9.618
9.699
9,875
-0.03(-0.30%)
Sep 25, 2009
9.710
9.729
9.581
9.729
10,957
+0.10(+1.07%)
Sep 24, 2009
9.581
9.677
9.574
9.625
26,403
+0.09(+0.93%)
Sep 23, 2009
9.596
9.618
9.537
9.537
11,196
-0.05(-0.54%)
Sep 22, 2009
9.647
9.684
9.589
9.589
8,782
+0.03(+0.31%)
Sep 21, 2009
9.419
9.714
9.419
9.559
5,363
+0.13(+1.41%)
Sep 18, 2009
9.611
10.04
9.427
9.427
43,583
-0.20(-2.07%)
Sep 17, 2009
9.618
9.839
9.559
9.625
7,264
+0.02(+0.23%)
Sep 16, 2009
9.611
9.677
9.544
9.603
6,979
+0.03(+0.31%)
Sep 15, 2009
9.493
9.574
9.427
9.574
20,894
+0.04(+0.46%)
Sep 14, 2009
9.515
9.647
9.434
9.530
11,866
-0.04(-0.46%)
Sep 11, 2009
9.979
9.979
9.242
9.574
29,839
-0.43(-4.27%)
Sep 10, 2009
9.920
10.05
9.868
10.00
8,976
+0.06(+0.59%)
Sep 09, 2009
10.35
10.35
9.647
9.942
14,257
-0.38(-3.71%)
Sep 08, 2009
10.31
10.66
9.879
10.32
30,181
+0.01(+0.14%)
Sep 04, 2009
10.13
10.31
10.10
10.31
4,725
+0.20(+1.97%)
Sep 03, 2009
10.06
10.21
9.868
10.11
4,073
+0.03(+0.29%)
Sep 02, 2009
10.06
10.11
9.957
10.08
2,100
+0.04(+0.37%)
Sep 01, 2009
10.08
10.67
9.920
10.05
28,155
-0.08(-0.80%)
Aug 31, 2009
9.846
10.32
9.655
10.13
44,660
+0.26(+2.61%)
Aug 28, 2009
10.10
10.30
9.868
9.868
6,300
-0.37(-3.60%)
Aug 27, 2009
10.30
10.31
9.957
10.24
5,295
-0.09(-0.86%)
Aug 26, 2009
10.21
10.32
9.979
10.32
16,248
+0.14(+1.37%)
Aug 25, 2009
10.19
10.31
10.13
10.19
18,672
-0.01(-0.14%)
Aug 24, 2009
10.30
10.30
10.02
10.20
6,239
-0.11(-1.07%)
Aug 21, 2009
10.05
10.31
9.949
10.31
28,759
+0.30(+3.02%)
Aug 20, 2009
9.213
10.01
9.206
10.01
27,613
+0.77(+8.29%)
Aug 19, 2009
9.404
9.412
9.029
9.242
91,281
-0.24(-2.56%)
Aug 18, 2009
9.883
9.883
9.397
9.485
28,774
-0.33(-3.38%)
Aug 17, 2009
9.832
9.913
9.500
9.817
23,423
-0.08(-0.82%)
Aug 14, 2009
10.25
10.38
9.758
9.898
13,381
-0.33(-3.24%)
Aug 13, 2009
10.35
10.35
9.758
10.23
52,296
-0.08(-0.79%)
Aug 12, 2009
9.898
10.46
9.898
10.31
17,569
+0.39(+3.93%)
Aug 11, 2009
10.02
10.45
9.846
9.920
24,403
-0.01(-0.15%)
Aug 10, 2009
8.948
10.13
8.837
9.935
74,876
+0.84(+9.23%)
Aug 07, 2009
10.27
10.53
9.044
9.095
86,439
-1.22(-11.85%)
Aug 06, 2009
10.73
10.73
9.986
10.32
13,294
-0.43(-3.97%)
Aug 05, 2009
10.93
10.93
10.54
10.74
13,810
-0.21(-1.95%)
Aug 04, 2009
10.68
10.96
10.61
10.96
10,857
+0.32(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.