Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.64	11.68	11.56	11.61	237,677	+0.14(+1.19%)
Oct 30, 2014	11.43	11.57	11.42	11.47	236,104	-0.03(-0.24%)
Oct 29, 2014	11.49	11.54	11.42	11.50	212,849	+0.03(+0.24%)
Oct 28, 2014	11.43	11.49	11.40	11.47	227,655	+0.05(+0.48%)
Oct 27, 2014	11.42	11.46	11.46	11.42	336,733	-0.04(-0.38%)
Oct 24, 2014	11.42	11.46	11.37	11.46	244,101	+0.08(+0.67%)
Oct 23, 2014	11.33	11.43	11.31	11.38	337,639	+0.17(+1.51%)
Oct 22, 2014	11.27	11.33	11.21	11.21	340,861	-0.03(-0.24%)
Oct 21, 2014	10.94	11.25	10.94	11.24	381,711	+0.33(+3.06%)
Oct 20, 2014	10.84	10.94	10.81	10.91	268,361	+0.05(+0.51%)
Oct 17, 2014	10.84	10.94	10.77	10.85	297,307	+0.15(+1.43%)
Oct 16, 2014	10.38	10.73	10.30	10.70	570,456	+0.18(+1.66%)
Oct 15, 2014	10.53	10.61	10.23	10.52	1,236,008	-0.16(-1.49%)
Oct 14, 2014	10.73	10.76	10.36	10.68	741,903	+0.02(+0.20%)
Oct 13, 2014	10.93	10.95	10.65	10.66	479,436	-0.26(-2.39%)
Oct 10, 2014	11.13	11.18	10.90	10.92	293,120	-0.24(-2.15%)
Oct 09, 2014	11.40	11.40	11.16	11.16	265,569	-0.23(-2.01%)
Oct 08, 2014	11.38	11.42	11.19	11.39	239,850	+0.09(+0.77%)
Oct 07, 2014	11.31	11.36	11.24	11.30	296,345	-0.06(-0.53%)
Oct 06, 2014	11.45	11.46	11.31	11.36	279,700	-0.04(-0.38%)
Oct 03, 2014	11.30	11.42	11.28	11.41	284,912	+0.16(+1.40%)
Oct 02, 2014	11.45	11.45	11.13	11.25	590,301	-0.21(-1.81%)
Oct 01, 2014	11.59	11.59	11.42	11.46	216,839	-0.15(-1.27%)
Sep 30, 2014	11.65	11.65	11.54	11.60	214,096	-0.04(-0.33%)
Sep 29, 2014	11.61	11.66	11.54	11.64	181,619	-0.02(-0.19%)
Sep 26, 2014	11.62	11.69	11.54	11.66	186,951	+0.02(+0.19%)
Sep 25, 2014	11.80	11.80	11.61	11.64	237,851	-0.17(-1.48%)
Sep 24, 2014	11.78	11.84	11.73	11.81	434,778	+0.09(+0.74%)
Sep 23, 2014	11.82	11.83	11.71	11.73	226,554	-0.10(-0.87%)
Sep 22, 2014	11.88	11.91	11.80	11.83	209,317	-0.09(-0.78%)
Sep 19, 2014	11.94	11.97	11.89	11.92	143,648	-0.01(-0.09%)
Sep 18, 2014	11.88	11.95	11.86	11.93	219,448	+0.08(+0.69%)
Sep 17, 2014	11.82	11.91	11.82	11.85	227,404	+0.02(+0.14%)
Sep 16, 2014	11.73	11.87	11.71	11.84	197,259	+0.11(+0.93%)
Sep 15, 2014	11.74	11.74	11.69	11.73	129,816	+0.00(+0.00%)
Sep 12, 2014	11.80	11.83	11.72	11.73	95,548	-0.07(-0.55%)
Sep 11, 2014	11.73	11.82	11.73	11.79	254,233	+0.00(+0.00%)
Sep 10, 2014	11.75	11.80	11.73	11.79	161,641	+0.05(+0.46%)
Sep 09, 2014	11.85	11.85	11.72	11.74	249,409	-0.15(-1.23%)
Sep 08, 2014	11.96	11.96	11.85	11.88	225,078	-0.05(-0.41%)
Sep 05, 2014	11.92	11.96	11.86	11.93	175,590	-0.01(-0.05%)
Sep 04, 2014	11.99	12.00	11.92	11.94	221,099	-0.02(-0.14%)
Sep 03, 2014	12.02	12.02	11.94	11.96	167,550	-0.05(-0.45%)
Sep 02, 2014	11.94	12.01	11.88	12.01	227,575	+0.09(+0.73%)
Aug 29, 2014	11.97	11.92	11.92	11.92	224,089	-0.02(-0.18%)
Aug 28, 2014	11.88	11.97	11.88	11.94	155,824	-0.01(-0.09%)
Aug 27, 2014	11.98	11.98	11.92	11.96	301,608	+0.00(+0.00%)
Aug 26, 2014	11.86	11.97	11.86	11.96	417,972	+0.10(+0.82%)
Aug 25, 2014	11.88	11.93	11.85	11.86	313,281	+0.04(+0.37%)
Aug 22, 2014	11.92	11.92	11.80	11.81	287,251	-0.09(-0.77%)
Aug 21, 2014	11.90	11.94	11.86	11.91	238,717	+0.04(+0.32%)
Aug 20, 2014	11.80	11.88	11.78	11.87	241,920	+0.04(+0.32%)
Aug 19, 2014	11.77	11.83	11.74	11.83	303,557	+0.10(+0.88%)
Aug 18, 2014	11.66	11.73	11.65	11.73	248,127	+0.14(+1.17%)
Aug 15, 2014	11.62	11.67	11.53	11.59	192,814	-0.01(-0.12%)
Aug 14, 2014	11.54	11.61	11.54	11.61	186,947	+0.09(+0.78%)
Aug 13, 2014	11.53	11.53	11.49	11.52	212,558	+0.00(+0.00%)
Aug 12, 2014	11.40	11.52	11.34	11.52	230,720	+0.09(+0.76%)
Aug 11, 2014	11.37	11.45	11.37	11.43	220,165	+0.11(+1.00%)
Aug 08, 2014	11.23	11.31	11.19	11.32	262,213	+0.08(+0.72%)
Aug 07, 2014	11.29	11.34	11.23	11.24	204,896	-0.02(-0.14%)
Aug 06, 2014	11.30	11.35	11.25	11.25	355,978	-0.06(-0.52%)
Aug 05, 2014	11.35	11.41	11.26	11.31	365,835	-0.06(-0.52%)
Aug 04, 2014	11.32	11.40	11.31	11.37	280,441	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.