Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.22	11.32	11.20	11.32	314,143	+0.13(+1.13%)
Apr 29, 2014	11.23	11.23	11.19	11.19	206,997	-0.00(-0.04%)
Apr 28, 2014	11.21	11.25	11.13	11.20	241,078	-0.02(-0.18%)
Apr 25, 2014	11.20	11.22	11.12	11.22	202,659	+0.01(+0.09%)
Apr 24, 2014	11.20	11.22	11.13	11.21	441,462	+0.05(+0.41%)
Apr 23, 2014	11.13	11.18	11.05	11.16	425,354	-0.02(-0.18%)
Apr 22, 2014	11.11	11.23	11.10	11.18	350,391	+0.06(+0.50%)
Apr 21, 2014	11.09	11.15	11.05	11.13	201,816	+0.04(+0.32%)
Apr 17, 2014	11.01	11.09	11.09	11.09	232,842	+0.08(+0.69%)
Apr 16, 2014	10.93	11.02	10.91	11.02	207,822	+0.15(+1.40%)
Apr 15, 2014	10.82	10.88	10.78	10.86	289,279	+0.04(+0.33%)
Apr 14, 2014	10.88	10.90	10.79	10.83	216,253	-0.03(-0.23%)
Apr 11, 2014	10.90	10.94	10.84	10.85	267,994	-0.10(-0.93%)
Apr 10, 2014	11.05	11.07	10.92	10.95	488,334	-0.09(-0.82%)
Apr 09, 2014	10.91	11.06	10.89	11.05	527,119	+0.15(+1.39%)
Apr 08, 2014	11.00	11.00	10.86	10.89	354,261	-0.08(-0.69%)
Apr 07, 2014	11.04	11.06	10.94	10.97	255,223	-0.11(-0.96%)
Apr 04, 2014	11.22	11.22	11.06	11.08	412,213	-0.07(-0.59%)
Apr 03, 2014	11.19	11.19	11.11	11.14	208,567	+0.00(+0.00%)
Apr 02, 2014	11.16	11.18	11.11	11.14	296,228	-0.03(-0.23%)
Apr 01, 2014	11.10	11.17	11.08	11.17	292,816	+0.07(+0.59%)
Mar 31, 2014	11.09	11.13	11.08	11.10	304,615	+0.09(+0.83%)
Mar 28, 2014	10.98	11.06	10.98	11.01	304,447	+0.04(+0.32%)
Mar 27, 2014	11.01	11.01	10.92	10.98	191,191	-0.01(-0.05%)
Mar 26, 2014	11.05	11.05	10.98	10.98	234,775	-0.04(-0.32%)
Mar 25, 2014	11.02	11.06	11.00	11.02	362,953	+0.04(+0.37%)
Mar 24, 2014	11.05	11.07	10.93	10.98	369,284	-0.04(-0.32%)
Mar 21, 2014	11.04	11.06	11.01	11.01	303,137	-0.03(-0.27%)
Mar 20, 2014	11.01	11.04	10.97	11.04	384,643	+0.02(+0.18%)
Mar 19, 2014	11.04	11.08	10.98	11.02	245,092	-0.02(-0.14%)
Mar 18, 2014	10.98	11.04	10.96	11.04	283,984	+0.08(+0.74%)
Mar 17, 2014	10.92	10.99	10.92	10.95	280,313	+0.04(+0.32%)
Mar 14, 2014	10.95	10.98	10.79	10.92	242,761	-0.06(-0.55%)
Mar 13, 2014	11.06	11.08	10.95	10.98	448,441	-0.05(-0.46%)
Mar 12, 2014	11.02	11.04	10.98	11.03	475,138	-0.04(-0.32%)
Mar 11, 2014	11.07	11.10	11.03	11.07	220,614	-0.01(-0.09%)
Mar 10, 2014	11.05	11.11	11.01	11.08	207,485	+0.00(+0.00%)
Mar 07, 2014	11.13	11.13	11.04	11.08	408,585	-0.04(-0.32%)
Mar 06, 2014	11.13	11.16	11.05	11.11	413,237	+0.01(+0.09%)
Mar 05, 2014	11.14	11.18	11.05	11.10	305,842	-0.05(-0.45%)
Mar 04, 2014	11.11	11.18	11.09	11.15	341,019	+0.14(+1.28%)
Mar 03, 2014	10.96	11.05	10.93	11.01	253,577	-0.05(-0.41%)
Feb 28, 2014	11.04	11.11	11.00	11.06	321,733	+0.00(+0.00%)
Feb 27, 2014	11.03	11.06	10.98	11.06	260,416	+0.02(+0.18%)
Feb 26, 2014	10.98	11.04	10.98	11.04	326,645	+0.04(+0.37%)
Feb 25, 2014	11.00	11.03	10.97	11.00	221,036	+0.01(+0.05%)
Feb 24, 2014	11.01	11.04	10.97	10.99	489,864	-0.01(-0.09%)
Feb 21, 2014	11.01	11.03	10.98	11.00	385,409	+0.06(+0.55%)
Feb 20, 2014	10.85	10.96	10.83	10.94	256,965	+0.07(+0.60%)
Feb 19, 2014	10.89	10.97	10.86	10.87	362,206	-0.05(-0.46%)
Feb 18, 2014	10.86	10.95	10.83	10.93	314,001	+0.04(+0.32%)
Feb 14, 2014	10.80	10.89	10.89	10.89	333,204	+0.09(+0.79%)
Feb 13, 2014	10.66	10.80	10.63	10.80	241,324	+0.08(+0.75%)
Feb 12, 2014	10.67	10.72	10.65	10.72	315,705	+0.06(+0.57%)
Feb 11, 2014	10.55	10.70	10.52	10.66	462,596	+0.16(+1.53%)
Feb 10, 2014	10.39	10.52	10.38	10.50	354,225	+0.11(+1.01%)
Feb 07, 2014	10.26	10.45	10.26	10.40	368,528	+0.17(+1.62%)
Feb 06, 2014	10.17	10.24	10.14	10.23	429,857	+0.04(+0.39%)
Feb 05, 2014	10.23	10.26	10.13	10.19	352,326	-0.09(-0.88%)
Feb 04, 2014	10.21	10.30	10.11	10.28	469,027	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.