Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.55	14.69	14.52	14.68	364,088	+0.17(+1.18%)
Jan 30, 2019	14.45	14.59	14.35	14.51	404,004	+0.22(+1.55%)
Jan 29, 2019	14.33	14.39	14.27	14.29	179,665	+0.00(+0.00%)
Jan 28, 2019	14.32	14.32	14.22	14.29	218,137	-0.11(-0.75%)
Jan 25, 2019	14.39	14.47	14.35	14.39	296,752	+0.09(+0.65%)
Jan 24, 2019	14.28	14.33	14.22	14.30	230,278	+0.00(+0.00%)
Jan 23, 2019	14.37	14.41	14.14	14.30	243,922	-0.01(-0.05%)
Jan 22, 2019	14.42	14.42	14.18	14.31	353,111	-0.15(-1.04%)
Jan 18, 2019	14.30	14.47	14.30	14.46	189,261	+0.26(+1.86%)
Jan 17, 2019	14.05	14.24	14.02	14.19	203,801	+0.10(+0.71%)
Jan 16, 2019	14.01	14.17	14.01	14.09	197,884	+0.08(+0.56%)
Jan 15, 2019	13.87	14.03	13.87	14.01	217,093	+0.16(+1.19%)
Jan 14, 2019	13.87	13.91	13.81	13.85	241,875	-0.07(-0.51%)
Jan 11, 2019	13.72	13.94	13.69	13.92	486,526	+0.14(+0.98%)
Jan 10, 2019	13.74	13.82	13.69	13.79	449,592	+0.06(+0.41%)
Jan 09, 2019	13.77	13.82	13.72	13.73	375,501	+0.05(+0.36%)
Jan 08, 2019	13.66	13.81	13.59	13.68	472,213	+0.12(+0.89%)
Jan 07, 2019	13.33	13.64	13.25	13.56	422,232	+0.33(+2.53%)
Jan 04, 2019	13.16	13.30	13.11	13.22	431,140	+0.26(+1.97%)
Jan 03, 2019	13.12	13.15	12.93	12.97	426,742	-0.21(-1.57%)
Jan 02, 2019	12.83	13.26	12.83	13.17	426,886	+0.16(+1.20%)
Dec 31, 2018	12.85	13.06	12.85	13.02	693,732	+0.17(+1.33%)
Dec 28, 2018	12.80	13.02	12.73	12.85	732,531	+0.09(+0.73%)
Dec 27, 2018	12.48	12.76	12.36	12.75	640,722	+0.06(+0.45%)
Dec 26, 2018	12.16	12.72	12.04	12.70	782,783	+0.58(+4.81%)
Dec 24, 2018	12.26	12.26	12.04	12.11	812,658	-0.26(-2.13%)
Dec 21, 2018	12.71	12.75	12.38	12.38	828,121	-0.36(-2.85%)
Dec 20, 2018	12.97	13.05	12.45	12.74	945,988	-0.29(-2.24%)
Dec 19, 2018	13.04	13.30	12.90	13.03	689,929	-0.05(-0.38%)
Dec 18, 2018	13.17	13.32	13.05	13.08	537,089	-0.06(-0.43%)
Dec 17, 2018	13.52	13.65	13.05	13.14	730,287	-0.45(-3.30%)
Dec 14, 2018	13.99	14.01	13.52	13.59	491,587	-0.44(-3.14%)
Dec 13, 2018	13.96	14.28	13.93	14.03	321,423	+0.09(+0.66%)
Dec 12, 2018	13.99	14.13	13.92	13.94	313,288	+0.05(+0.36%)
Dec 11, 2018	14.09	14.22	13.79	13.89	455,967	-0.08(-0.56%)
Dec 10, 2018	14.09	14.18	13.78	13.96	549,297	-0.24(-1.70%)
Dec 07, 2018	14.48	14.56	14.12	14.21	220,982	-0.31(-2.11%)
Dec 06, 2018	14.51	14.54	14.12	14.51	484,768	-0.25(-1.69%)
Dec 04, 2018	15.19	15.21	14.69	14.76	277,974	-0.48(-3.16%)
Dec 03, 2018	15.25	15.29	15.09	15.24	252,030	+0.21(+1.36%)
Nov 30, 2018	14.90	15.04	14.81	15.04	176,083	+0.16(+1.05%)
Nov 29, 2018	14.80	14.90	14.74	14.88	196,576	+0.08(+0.53%)
Nov 28, 2018	14.61	14.82	14.55	14.80	209,753	+0.27(+1.85%)
Nov 27, 2018	14.51	14.55	14.43	14.53	294,541	-0.04(-0.24%)
Nov 26, 2018	14.53	14.66	14.52	14.57	230,675	+0.17(+1.18%)
Nov 23, 2018	14.42	14.44	14.33	14.40	176,790	-0.04(-0.25%)
Nov 21, 2018		14.44	14.44	14.44	0	+0.08(+0.54%)
Nov 20, 2018	14.44	14.57	14.29	14.36	322,607	-0.27(-1.84%)
Nov 19, 2018	14.84	14.89	14.61	14.63	259,674	-0.24(-1.62%)
Nov 16, 2018	14.77	14.93	14.72	14.87	169,441	+0.03(+0.19%)
Nov 15, 2018	14.68	14.92	14.58	14.84	174,988	+0.03(+0.19%)
Nov 14, 2018	15.05	15.11	14.67	14.81	198,465	-0.16(-1.09%)
Nov 13, 2018	14.97	15.09	14.93	14.97	174,820	+0.01(+0.05%)
Nov 12, 2018	15.21	15.27	14.93	14.97	183,125	-0.22(-1.44%)
Nov 09, 2018	15.30	15.35	15.14	15.18	221,035	-0.20(-1.33%)
Nov 08, 2018	15.33	15.42	15.25	15.39	237,857	+0.08(+0.55%)
Nov 07, 2018	14.99	15.31	14.99	15.30	214,794	+0.41(+2.74%)
Nov 06, 2018	14.78	14.90	14.78	14.90	180,294	+0.16(+1.10%)
Nov 05, 2018	14.64	14.80	14.61	14.73	142,144	+0.08(+0.53%)
Nov 02, 2018	14.78	14.85	14.37	14.66	185,238	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.