Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.89	15.93	15.85	15.93	152,334	+0.06(+0.37%)
Apr 29, 2019	15.78	15.88	15.78	15.87	177,795	+0.11(+0.69%)
Apr 26, 2019	15.80	15.80	15.65	15.76	175,593	+0.05(+0.32%)
Apr 25, 2019	15.79	15.79	15.57	15.71	211,075	-0.03(-0.18%)
Apr 24, 2019	15.75	15.83	15.73	15.74	250,431	-0.01(-0.05%)
Apr 23, 2019	15.70	15.79	15.69	15.75	262,209	+0.10(+0.65%)
Apr 22, 2019	15.65	15.74	15.59	15.65	224,411	-0.04(-0.23%)
Apr 18, 2019	15.73	15.75	15.67	15.68	217,565	-0.04(-0.23%)
Apr 17, 2019	15.83	15.83	15.72	15.72	169,409	-0.07(-0.41%)
Apr 16, 2019	15.78	15.83	15.75	15.78	156,282	+0.03(+0.18%)
Apr 15, 2019	15.75	15.78	15.71	15.75	123,029	+0.01(+0.05%)
Apr 12, 2019	15.75	15.78	15.68	15.75	209,446	+0.10(+0.65%)
Apr 11, 2019	15.59	15.69	15.59	15.65	176,902	+0.07(+0.42%)
Apr 10, 2019	15.57	15.62	15.55	15.58	111,729	+0.05(+0.33%)
Apr 09, 2019	15.59	15.59	15.51	15.53	180,225	-0.10(-0.65%)
Apr 08, 2019	15.57	15.64	15.54	15.63	175,367	+0.04(+0.28%)
Apr 05, 2019	15.61	15.63	15.55	15.59	169,298	+0.01(+0.09%)
Apr 04, 2019	15.49	15.60	15.46	15.57	171,875	+0.09(+0.56%)
Apr 03, 2019	15.57	15.60	15.48	15.49	246,136	-0.04(-0.23%)
Apr 02, 2019	15.55	15.57	15.49	15.52	340,015	-0.03(-0.19%)
Apr 01, 2019	15.49	15.58	15.49	15.55	231,132	+0.17(+1.08%)
Mar 29, 2019	15.44	15.44	15.33	15.39	324,350	+0.01(+0.09%)
Mar 28, 2019	15.29	15.39	15.29	15.37	206,196	+0.08(+0.52%)
Mar 27, 2019	15.41	15.41	15.21	15.29	167,424	-0.04(-0.28%)
Mar 26, 2019	15.31	15.38	15.25	15.33	245,514	+0.11(+0.71%)
Mar 25, 2019	15.24	15.28	15.08	15.23	288,479	-0.06(-0.38%)
Mar 22, 2019	15.54	15.54	15.21	15.28	417,989	-0.28(-1.81%)
Mar 21, 2019	15.32	15.58	15.32	15.57	213,643	+0.18(+1.18%)
Mar 20, 2019	15.47	15.47	15.33	15.39	213,786	-0.07(-0.42%)
Mar 19, 2019	15.54	15.58	15.39	15.45	205,606	-0.03(-0.19%)
Mar 18, 2019	15.36	15.48	15.36	15.48	211,003	+0.12(+0.80%)
Mar 15, 2019	15.39	15.41	15.32	15.36	201,664	+0.01(+0.09%)
Mar 14, 2019	15.35	15.38	15.29	15.34	147,875	-0.04(-0.24%)
Mar 13, 2019	15.31	15.39	15.27	15.38	190,710	+0.12(+0.80%)
Mar 12, 2019	15.23	15.26	15.15	15.26	172,983	+0.11(+0.71%)
Mar 11, 2019	15.01	15.16	14.98	15.15	178,073	+0.21(+1.40%)
Mar 08, 2019	14.90	14.95	14.79	14.94	198,536	-0.04(-0.29%)
Mar 07, 2019	15.15	15.15	14.92	14.98	169,028	-0.15(-1.00%)
Mar 06, 2019	15.36	15.36	15.11	15.13	289,238	-0.24(-1.54%)
Mar 05, 2019	15.46	15.49	15.34	15.37	189,184	-0.09(-0.56%)
Mar 04, 2019	15.53	15.55	15.28	15.46	193,081	+0.04(+0.23%)
Mar 01, 2019	15.48	15.55	15.38	15.42	144,314	+0.05(+0.33%)
Feb 28, 2019	15.40	15.43	15.36	15.37	173,892	-0.06(-0.37%)
Feb 27, 2019	15.44	15.45	15.35	15.43	175,386	-0.02(-0.14%)
Feb 26, 2019	15.47	15.50	15.40	15.45	201,102	+0.00(+0.00%)
Feb 25, 2019	15.51	15.56	15.44	15.45	214,514	+0.06(+0.37%)
Feb 22, 2019	15.40	15.46	15.35	15.39	245,389	+0.04(+0.28%)
Feb 21, 2019	15.38	15.40	15.26	15.35	232,611	-0.01(-0.05%)
Feb 20, 2019	15.22	15.36	15.21	15.36	197,696	+0.14(+0.90%)
Feb 19, 2019	15.18	15.28	15.18	15.22	212,289	+0.04(+0.24%)
Feb 15, 2019	15.07	15.23	15.07	15.18	175,456	+0.15(+1.01%)
Feb 14, 2019	14.95	15.06	14.92	15.03	159,136	+0.06(+0.43%)
Feb 13, 2019	14.98	15.06	14.95	14.97	196,382	+0.03(+0.19%)
Feb 12, 2019	14.79	14.96	14.79	14.94	415,702	+0.25(+1.71%)
Feb 11, 2019	14.74	14.82	14.67	14.69	188,789	-0.02(-0.15%)
Feb 08, 2019	14.67	14.71	14.59	14.71	130,973	-0.04(-0.24%)
Feb 07, 2019	14.84	14.85	14.63	14.74	257,383	-0.15(-1.01%)
Feb 06, 2019	14.84	14.89	14.75	14.89	161,855	+0.06(+0.39%)
Feb 05, 2019	14.72	14.84	14.71	14.84	299,798	+0.16(+1.12%)
Feb 04, 2019	14.77	14.79	14.66	14.67	460,457	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.