Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.97	11.92	11.92	11.92	224,100	-0.02(-0.18%)
Aug 28, 2014	11.88	11.97	11.88	11.94	155,831	-0.01(-0.09%)
Aug 27, 2014	11.98	11.98	11.92	11.95	301,622	+0.00(+0.00%)
Aug 26, 2014	11.86	11.97	11.86	11.95	417,991	+0.10(+0.82%)
Aug 25, 2014	11.88	11.93	11.85	11.86	313,295	+0.04(+0.37%)
Aug 22, 2014	11.92	11.92	11.80	11.81	287,264	-0.09(-0.77%)
Aug 21, 2014	11.90	11.94	11.86	11.91	238,728	+0.04(+0.32%)
Aug 20, 2014	11.80	11.88	11.78	11.87	241,932	+0.04(+0.32%)
Aug 19, 2014	11.77	11.83	11.74	11.83	303,571	+0.10(+0.88%)
Aug 18, 2014	11.66	11.73	11.65	11.73	248,138	+0.14(+1.17%)
Aug 15, 2014	11.62	11.67	11.53	11.59	192,823	-0.01(-0.12%)
Aug 14, 2014	11.54	11.61	11.54	11.61	186,956	+0.09(+0.78%)
Aug 13, 2014	11.53	11.53	11.49	11.52	212,568	+0.00(+0.00%)
Aug 12, 2014	11.40	11.52	11.34	11.52	230,731	+0.09(+0.76%)
Aug 11, 2014	11.37	11.45	11.37	11.43	220,175	+0.11(+1.00%)
Aug 08, 2014	11.23	11.31	11.19	11.32	262,225	+0.08(+0.72%)
Aug 07, 2014	11.29	11.34	11.23	11.23	204,906	-0.02(-0.14%)
Aug 06, 2014	11.30	11.35	11.25	11.25	355,995	-0.06(-0.53%)
Aug 05, 2014	11.35	11.41	11.26	11.31	365,852	-0.06(-0.52%)
Aug 04, 2014	11.32	11.40	11.31	11.37	280,454	+0.04(+0.33%)
Aug 01, 2014	11.48	11.51	11.30	11.33	452,019	-0.13(-1.18%)
Jul 31, 2014	11.76	11.76	11.47	11.47	505,954	-0.33(-2.79%)
Jul 30, 2014	11.95	11.97	11.79	11.80	374,508	-0.13(-1.09%)
Jul 29, 2014	11.92	11.97	11.92	11.93	180,266	-0.01(-0.09%)
Jul 28, 2014	11.95	11.96	11.89	11.94	183,730	-0.01(-0.09%)
Jul 25, 2014	11.96	12.01	11.93	11.95	252,824	-0.03(-0.27%)
Jul 24, 2014	12.01	12.02	11.95	11.98	214,596	+0.01(+0.05%)
Jul 23, 2014	11.96	11.99	11.92	11.97	192,495	+0.04(+0.32%)
Jul 22, 2014	11.89	11.94	11.87	11.94	227,910	+0.09(+0.73%)
Jul 21, 2014	11.79	11.86	11.76	11.85	167,748	+0.03(+0.27%)
Jul 18, 2014	11.78	11.84	11.77	11.82	300,596	+0.03(+0.27%)
Jul 17, 2014	11.83	11.86	11.76	11.79	216,471	-0.06(-0.55%)
Jul 16, 2014	11.87	11.89	11.82	11.85	229,460	+0.03(+0.27%)
Jul 15, 2014	11.83	11.86	11.79	11.82	299,810	+0.02(+0.18%)
Jul 14, 2014	11.78	11.85	11.78	11.80	370,372	+0.05(+0.41%)
Jul 11, 2014	11.75	11.75	11.72	11.75	155,967	-0.01(-0.05%)
Jul 10, 2014	11.65	11.78	11.65	11.75	226,907	-0.01(-0.09%)
Jul 09, 2014	11.83	11.83	11.76	11.76	328,098	-0.05(-0.41%)
Jul 08, 2014	11.84	11.84	11.76	11.81	298,897	-0.03(-0.23%)
Jul 07, 2014	11.83	11.84	11.77	11.84	266,185	+0.01(+0.09%)
Jul 03, 2014	11.81	11.83	11.83	11.83	199,750	+0.03(+0.23%)
Jul 02, 2014	11.82	11.83	11.76	11.80	402,888	-0.04(-0.36%)
Jul 01, 2014	11.79	11.85	11.78	11.84	371,535	+0.08(+0.69%)
Jun 30, 2014	11.79	11.79	11.71	11.76	290,006	-0.02(-0.14%)
Jun 27, 2014	11.73	11.78	11.70	11.78	177,902	+0.06(+0.50%)
Jun 26, 2014	11.71	11.72	11.64	11.72	229,292	+0.04(+0.32%)
Jun 25, 2014	11.60	11.68	11.60	11.68	503,203	+0.10(+0.88%)
Jun 24, 2014	11.59	11.84	11.45	11.58	1,006,475	-0.09(-0.77%)
Jun 23, 2014	11.76	11.76	11.67	11.67	371,639	-0.06(-0.48%)
Jun 20, 2014	11.73	11.75	11.71	11.73	268,849	+0.01(+0.09%)
Jun 19, 2014	11.71	11.72	11.68	11.72	283,591	+0.03(+0.22%)
Jun 18, 2014	11.64	11.71	11.63	11.69	352,342	+0.06(+0.53%)
Jun 17, 2014	11.61	11.63	11.58	11.63	201,277	+0.04(+0.31%)
Jun 16, 2014	11.58	11.65	11.57	11.59	179,066	+0.01(+0.09%)
Jun 13, 2014	11.56	11.64	11.55	11.58	186,716	+0.05(+0.44%)
Jun 12, 2014	11.66	11.66	11.50	11.53	375,158	-0.11(-0.92%)
Jun 11, 2014	11.62	11.66	11.59	11.64	394,491	-0.01(-0.04%)
Jun 10, 2014	11.63	11.65	11.60	11.65	292,341	+0.07(+0.61%)
Jun 06, 2014	11.53	11.59	11.50	11.57	388,417	+0.08(+0.66%)
Jun 05, 2014	11.52	11.54	11.46	11.50	759,657	-0.06(-0.53%)
Jun 04, 2014	11.54	11.57	11.50	11.56	236,904	+0.01(+0.09%)
Jun 03, 2014	11.57	11.60	11.52	11.55	241,713	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.