Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.28	11.34	11.22	11.34	232,419	+0.02(+0.16%)
Apr 28, 2016	11.31	11.41	11.31	11.32	218,177	-0.08(-0.69%)
Apr 27, 2016	11.31	11.41	11.30	11.40	247,827	+0.07(+0.64%)
Apr 26, 2016	11.27	11.32	11.27	11.32	186,757	+0.05(+0.48%)
Apr 25, 2016	11.31	11.34	11.22	11.27	293,841	-0.07(-0.58%)
Apr 22, 2016	11.33	11.35	11.27	11.34	308,772	-0.01(-0.11%)
Apr 21, 2016	11.39	11.39	11.32	11.35	201,212	-0.02(-0.16%)
Apr 20, 2016	11.26	11.40	11.26	11.37	264,572	+0.09(+0.80%)
Apr 19, 2016	11.21	11.31	11.21	11.28	344,057	+0.10(+0.92%)
Apr 18, 2016	10.99	11.20	10.99	11.17	292,241	+0.16(+1.42%)
Apr 15, 2016	10.94	11.06	10.94	11.02	246,653	+0.05(+0.50%)
Apr 14, 2016	10.97	11.03	10.96	10.96	406,585	-0.01(-0.06%)
Apr 13, 2016	10.96	11.02	10.94	10.97	309,379	+0.10(+0.89%)
Apr 12, 2016	10.84	10.94	10.78	10.87	296,875	+0.06(+0.55%)
Apr 11, 2016	10.82	10.90	10.79	10.81	224,876	+0.08(+0.73%)
Apr 08, 2016	10.78	10.85	10.73	10.73	247,879	+0.04(+0.39%)
Apr 07, 2016	10.80	10.80	10.69	10.69	273,261	-0.15(-1.38%)
Apr 06, 2016	10.77	10.88	10.74	10.84	293,126	+0.13(+1.17%)
Apr 05, 2016	10.79	10.79	10.71	10.72	409,217	-0.12(-1.11%)
Apr 04, 2016	11.08	11.08	10.84	10.84	478,587	-0.25(-2.27%)
Apr 01, 2016	11.00	11.17	10.97	11.09	333,429	+0.01(+0.11%)
Mar 31, 2016	11.09	11.11	11.04	11.08	207,455	+0.01(+0.11%)
Mar 30, 2016	11.03	11.08	10.99	11.06	273,062	+0.10(+0.87%)
Mar 29, 2016	10.79	10.97	10.78	10.97	284,366	+0.13(+1.16%)
Mar 28, 2016	10.83	10.88	10.79	10.84	193,429	+0.05(+0.44%)
Mar 24, 2016	10.87	10.79	10.79	10.79	319,852	-0.16(-1.42%)
Mar 23, 2016	11.03	11.03	10.93	10.95	324,808	-0.06(-0.54%)
Mar 22, 2016	10.96	11.04	10.94	11.01	271,833	+0.01(+0.11%)
Mar 21, 2016	11.00	11.02	10.96	11.00	184,775	-0.03(-0.27%)
Mar 18, 2016	10.94	11.02	10.93	11.03	317,131	+0.13(+1.15%)
Mar 17, 2016	10.73	10.91	10.73	10.90	249,623	+0.17(+1.62%)
Mar 16, 2016	10.61	10.75	10.59	10.73	327,732	+0.07(+0.62%)
Mar 15, 2016	10.69	10.69	10.64	10.66	167,095	-0.10(-0.89%)
Mar 14, 2016	10.70	10.78	10.70	10.76	180,627	+0.04(+0.33%)
Mar 11, 2016	10.65	10.75	10.63	10.72	209,884	+0.15(+1.47%)
Mar 10, 2016	10.61	10.65	10.48	10.57	222,921	-0.01(-0.11%)
Mar 09, 2016	10.53	10.59	10.48	10.58	252,509	+0.09(+0.85%)
Mar 08, 2016	10.58	10.62	10.45	10.49	240,451	-0.13(-1.23%)
Mar 07, 2016	10.56	10.65	10.53	10.62	181,254	-0.01(-0.06%)
Mar 04, 2016	10.53	10.63	10.49	10.63	197,531	+0.13(+1.19%)
Mar 03, 2016	10.47	10.51	10.41	10.50	185,649	+0.05(+0.46%)
Mar 02, 2016	10.31	10.45	10.31	10.45	250,725	+0.11(+1.09%)
Mar 01, 2016	10.14	10.35	10.11	10.34	226,435	+0.24(+2.36%)
Feb 29, 2016	10.15	10.19	10.07	10.10	397,383	-0.04(-0.35%)
Feb 26, 2016	10.13	10.15	10.08	10.14	273,643	+0.06(+0.59%)
Feb 25, 2016	9.989	10.08	9.895	10.08	260,468	+0.09(+0.89%)
Feb 24, 2016	9.858	9.989	9.751	9.989	255,670	+0.01(+0.06%)
Feb 23, 2016	10.03	10.03	9.906	9.984	427,465	-0.05(-0.48%)
Feb 22, 2016	10.00	10.04	9.960	10.03	352,283	+0.11(+1.08%)
Feb 19, 2016	9.817	9.924	9.781	9.924	312,535	+0.02(+0.18%)
Feb 18, 2016	9.954	9.954	9.858	9.906	251,507	-0.02(-0.24%)
Feb 17, 2016	9.787	9.948	9.721	9.930	300,284	+0.23(+2.40%)
Feb 16, 2016	9.590	9.704	9.489	9.698	701,745	+0.26(+2.78%)
Feb 12, 2016	9.316	9.435	9.435	9.435	331,556	+0.23(+2.46%)
Feb 11, 2016	9.191	9.293	9.084	9.209	624,781	-0.18(-1.97%)
Feb 10, 2016	9.406	9.556	9.370	9.394	328,683	+0.04(+0.38%)
Feb 09, 2016	9.317	9.447	9.216	9.358	406,502	-0.12(-1.31%)
Feb 08, 2016	9.642	9.642	9.352	9.482	441,460	-0.20(-2.08%)
Feb 05, 2016	9.914	9.920	9.669	9.683	234,926	-0.25(-2.56%)
Feb 04, 2016	9.802	9.950	9.802	9.938	307,407	+0.12(+1.27%)
Feb 03, 2016	9.819	9.835	9.607	9.814	354,595	+0.05(+0.55%)
Feb 02, 2016	9.707	9.807	9.678	9.760	327,781	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.