Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.30	43.64	42.59	42.98	5,005,990	-0.04(-0.10%)
Jan 30, 2013	43.70	44.05	42.88	43.02	7,250,062	-0.60(-1.37%)
Jan 29, 2013	43.62	43.94	43.02	43.62	6,217,323	-0.84(-1.90%)
Jan 28, 2013	44.27	44.67	44.10	44.46	8,190,489	+1.05(+2.42%)
Jan 25, 2013	43.24	43.88	43.10	43.41	6,524,567	+0.39(+0.91%)
Jan 24, 2013	42.63	43.32	42.57	43.02	5,156,230	+0.47(+1.10%)
Jan 23, 2013	41.75	42.87	41.74	42.55	5,766,979	+0.88(+2.12%)
Jan 22, 2013	42.45	42.51	41.48	41.67	7,511,094	-0.78(-1.84%)
Jan 18, 2013	42.82	42.97	41.86	42.45	6,353,941	-0.28(-0.65%)
Jan 17, 2013	42.64	43.28	42.55	42.73	6,341,296	+0.37(+0.88%)
Jan 16, 2013	43.44	43.62	41.76	42.35	16,594,949	-1.25(-2.87%)
Jan 15, 2013	43.06	43.68	42.74	43.61	4,133,136	+0.16(+0.37%)
Jan 14, 2013	43.18	43.64	43.06	43.45	3,818,781	+0.16(+0.38%)
Jan 11, 2013	43.07	43.36	42.75	43.28	5,303,643	+0.06(+0.13%)
Jan 10, 2013	43.09	43.40	42.40	43.22	4,755,063	+0.32(+0.75%)
Jan 09, 2013	42.47	43.04	42.28	42.90	3,861,005	+0.46(+1.09%)
Jan 08, 2013	42.28	42.62	41.83	42.44	3,959,101	+0.25(+0.59%)
Jan 07, 2013	42.26	42.26	41.64	42.19	4,191,031	-0.16(-0.37%)
Jan 04, 2013	42.11	42.54	41.96	42.35	3,300,337	+0.22(+0.53%)
Jan 03, 2013	42.46	43.08	41.98	42.12	5,714,691	-0.61(-1.44%)
Jan 02, 2013	42.42	42.74	41.67	42.74	8,172,597	+0.77(+1.83%)
Dec 31, 2012	40.90	42.03	40.67	41.97	6,144,692	+0.98(+2.39%)
Dec 28, 2012	41.06	41.38	40.83	40.99	4,136,917	-0.51(-1.24%)
Dec 27, 2012	41.52	41.81	40.61	41.51	5,896,368	-0.02(-0.06%)
Dec 26, 2012	42.24	42.36	41.26	41.53	3,725,047	-0.75(-1.78%)
Dec 24, 2012	42.04	42.30	41.95	42.28	1,649,848	+0.10(+0.24%)
Dec 21, 2012	41.93	42.38	41.82	42.18	10,750,585	-0.28(-0.66%)
Dec 20, 2012	42.44	42.50	42.08	42.46	4,712,463	+0.05(+0.13%)
Dec 19, 2012	42.76	43.13	42.40	42.41	4,181,443	-0.26(-0.61%)
Dec 18, 2012	42.20	42.86	42.12	42.67	4,896,335	+0.50(+1.18%)
Dec 17, 2012	41.14	42.58	41.11	42.17	10,113,458	+0.52(+1.26%)
Dec 14, 2012	41.27	41.99	41.27	41.65	5,093,396	+0.04(+0.10%)
Dec 13, 2012	41.49	41.80	41.33	41.61	6,467,381	-0.10(-0.23%)
Dec 12, 2012	41.24	41.97	41.05	41.70	9,217,813	+0.51(+1.23%)
Dec 11, 2012	39.54	41.42	39.54	41.20	17,502,232	+1.64(+4.15%)
Dec 10, 2012	39.12	39.57	39.05	39.55	3,872,604	+0.43(+1.10%)
Dec 07, 2012	39.22	39.57	38.97	39.12	5,188,653	-0.18(-0.45%)
Dec 06, 2012	39.07	39.63	38.95	39.30	5,116,555	+0.13(+0.34%)
Dec 05, 2012	39.00	39.23	38.26	39.17	5,322,035	-0.02(-0.04%)
Dec 04, 2012	39.21	39.37	38.73	39.18	3,898,742	-0.18(-0.46%)
Nov 30, 2012	39.49	39.64	39.18	39.37	3,508,717	-0.27(-0.68%)
Nov 29, 2012	39.44	39.90	39.41	39.64	5,784,302	+0.22(+0.56%)
Nov 28, 2012	38.73	39.47	38.70	39.41	6,710,418	+0.37(+0.95%)
Nov 27, 2012	39.29	39.76	38.98	39.04	11,908,419	-0.96(-2.40%)
Nov 26, 2012	39.17	40.07	39.10	40.00	10,968,657	+0.19(+0.48%)
Nov 23, 2012	39.04	39.87	38.70	39.81	8,441,456	+0.17(+0.42%)
Nov 21, 2012	37.48	39.72	37.40	39.64	27,973,686	+3.22(+8.83%)
Nov 20, 2012	36.79	37.33	36.05	36.43	12,244,293	-0.35(-0.96%)
Nov 19, 2012	36.28	37.34	36.28	36.78	8,471,592	+0.75(+2.09%)
Nov 16, 2012	35.30	36.18	34.99	36.03	6,354,534	+0.89(+2.54%)
Nov 15, 2012	35.00	35.21	34.82	35.14	4,555,475	+0.26(+0.75%)
Nov 14, 2012	35.63	35.91	34.79	34.87	5,558,920	-0.36(-1.01%)
Nov 13, 2012	35.00	35.62	34.72	35.23	4,175,779	-0.14(-0.40%)
Nov 12, 2012	35.37	35.66	34.89	35.37	4,839,425	+0.13(+0.38%)
Nov 09, 2012	35.56	36.03	35.21	35.24	6,532,478	-0.53(-1.49%)
Nov 08, 2012	36.52	36.64	35.58	35.77	8,849,581	-0.81(-2.21%)
Nov 07, 2012	36.43	36.89	36.41	36.58	5,674,755	-0.30(-0.81%)
Nov 06, 2012	36.33	37.22	36.33	36.88	3,994,619	+0.66(+1.81%)
Nov 05, 2012	36.67	36.67	35.80	36.23	6,749,036	-0.38(-1.03%)
Nov 02, 2012	36.74	37.06	36.42	36.60	7,033,499	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.