Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	224.35	228.14	222.38	224.92	6,491,444	-0.94(-0.41%)
Jan 28, 2021	224.36	228.94	224.36	225.85	7,256,784	+1.72(+0.77%)
Jan 27, 2021	223.06	227.16	220.95	224.14	7,640,698	-1.48(-0.65%)
Jan 26, 2021	227.15	227.26	223.90	225.61	5,012,826	+0.34(+0.15%)
Jan 25, 2021	229.03	229.64	220.69	225.28	8,229,368	+0.15(+0.07%)
Jan 22, 2021	224.26	227.14	223.11	225.12	10,215,182	+3.59(+1.62%)
Jan 21, 2021	223.05	224.10	220.19	221.53	6,804,467	-1.27(-0.57%)
Jan 20, 2021	221.36	224.00	219.34	222.80	9,867,486	+6.66(+3.08%)
Jan 19, 2021	214.74	216.66	213.09	216.14	7,753,147	+3.61(+1.70%)
Jan 15, 2021	215.55	217.25	212.38	212.53	8,549,925	-2.45(-1.14%)
Jan 14, 2021	217.61	218.87	214.93	214.98	6,548,696	-2.57(-1.18%)
Jan 13, 2021	216.38	218.28	214.91	217.56	6,854,586	+2.65(+1.23%)
Jan 12, 2021	217.38	217.68	213.48	214.90	10,758,826	-2.72(-1.25%)
Jan 11, 2021	219.00	219.95	215.61	217.63	7,219,755	-3.78(-1.71%)
Jan 08, 2021	219.37	221.69	218.59	221.41	7,322,619	+4.05(+1.86%)
Jan 07, 2021	216.41	220.03	215.88	217.36	8,451,695	+1.82(+0.85%)
Jan 06, 2021	217.38	219.83	215.16	215.53	9,802,294	-5.35(-2.42%)
Jan 05, 2021	218.86	222.36	217.37	220.89	8,672,711	+1.21(+0.55%)
Jan 04, 2021	222.00	223.11	215.10	219.68	10,343,707	-2.21(-1.00%)
Dec 31, 2020		221.89	221.89	221.89	4,729,978	+0.13(+0.06%)
Dec 30, 2020	222.49	223.00	220.95	221.76	4,729,978	-0.06(-0.03%)
Dec 29, 2020	224.33	224.66	220.23	221.82	6,131,609	-2.17(-0.97%)
Dec 28, 2020	226.57	227.19	221.42	224.00	6,426,857	-1.14(-0.51%)
Dec 24, 2020	227.65	228.53	224.18	225.13	6,163,808	-1.65(-0.73%)
Dec 23, 2020	231.84	232.51	226.46	226.78	7,099,973	-3.73(-1.62%)
Dec 22, 2020	226.35	231.21	225.95	230.51	10,369,719	+4.69(+2.08%)
Dec 21, 2020	224.26	226.79	224.07	225.82	9,231,042	-0.96(-0.42%)
Dec 18, 2020	226.37	227.17	223.76	226.78	11,879,336	+1.50(+0.67%)
Dec 17, 2020	224.26	226.08	223.86	225.28	9,967,766	+2.29(+1.03%)
Dec 16, 2020	220.85	223.36	219.62	222.98	8,834,889	+3.46(+1.58%)
Dec 15, 2020	221.44	221.50	217.58	219.52	10,797,792	-1.12(-0.51%)
Dec 14, 2020	222.45	222.83	219.82	220.64	8,519,364	-1.15(-0.52%)
Dec 11, 2020	221.29	222.10	219.35	221.78	8,237,933	-0.50(-0.22%)
Dec 10, 2020	219.94	223.67	219.53	222.28	9,276,395	+2.34(+1.07%)
Dec 09, 2020	227.40	228.19	219.44	219.94	15,674,930	-7.27(-3.20%)
Dec 08, 2020	228.00	228.84	225.01	227.21	12,124,852	+0.16(+0.07%)
Dec 07, 2020	227.46	229.21	225.60	227.05	12,868,231	+1.84(+0.81%)
Dec 04, 2020	223.18	227.94	221.19	225.22	20,563,444	+4.88(+2.21%)
Dec 03, 2020	225.46	225.46	219.50	220.34	21,417,652	+0.19(+0.09%)
Dec 02, 2020	224.84	225.35	215.01	220.15	52,321,612	-20.51(-8.52%)
Dec 01, 2020	244.30	246.00	238.02	240.66	18,950,100	-4.44(-1.81%)
Nov 30, 2020	244.78	246.92	235.40	245.10	18,987,238	-1.82(-0.74%)
Nov 27, 2020	250.28	251.12	246.32	246.92	7,416,186	+0.81(+0.33%)
Nov 25, 2020	262.98	265.33	244.35	246.12	26,470,520	-13.98(-5.37%)
Nov 24, 2020	259.26	261.56	257.08	260.10	5,817,585	+3.19(+1.24%)
Nov 23, 2020	260.48	260.99	253.88	256.90	5,399,062	-0.40(-0.16%)
Nov 20, 2020	262.84	264.26	257.08	257.30	7,310,484	-6.59(-2.50%)
Nov 19, 2020	256.11	266.33	254.93	263.89	8,103,070	+7.47(+2.91%)
Nov 18, 2020	255.67	261.91	255.12	256.43	5,896,331	+0.99(+0.39%)
Nov 17, 2020	253.01	257.53	249.75	255.44	5,104,272	+6.26(+2.51%)
Nov 16, 2020	248.81	252.77	247.47	249.18	5,727,191	+0.38(+0.15%)
Nov 13, 2020	252.12	253.06	246.85	248.80	5,177,691	+0.09(+0.04%)
Nov 12, 2020	246.69	254.24	245.66	248.71	5,623,400	-4.75(-1.87%)
Nov 11, 2020	252.79	256.01	250.49	253.45	4,174,244	+6.50(+2.63%)
Nov 10, 2020	257.32	258.26	242.21	246.95	6,876,991	-11.59(-4.48%)
Nov 09, 2020	260.45	270.15	256.51	258.54	8,797,309	-0.87(-0.33%)
Nov 06, 2020	259.26	261.00	253.76	259.41	3,809,482	-0.07(-0.03%)
Nov 05, 2020	257.37	260.18	254.71	259.48	8,983,807	+9.45(+3.78%)
Nov 04, 2020	245.32	252.16	242.54	250.02	6,522,202	+13.57(+5.74%)
Nov 03, 2020	234.43	240.25	232.61	236.45	4,157,285	+4.67(+2.01%)
Nov 02, 2020	234.45	237.82	228.34	231.79	3,962,346	+0.18(+0.08%)
Oct 30, 2020	235.15	237.07	228.01	231.61	5,759,553	-4.86(-2.05%)
Oct 29, 2020	241.83	241.83	236.45	236.46	4,600,211	-1.29(-0.54%)
Oct 28, 2020	243.90	244.75	237.33	237.75	4,437,193	-11.84(-4.74%)
Oct 27, 2020	247.29	251.03	245.06	249.59	4,296,913	+8.30(+3.44%)
Oct 26, 2020	244.60	247.40	236.70	241.29	5,876,642	-8.52(-3.41%)
Oct 23, 2020	249.39	249.85	246.10	249.80	3,168,652	+0.85(+0.34%)
Oct 22, 2020	253.16	254.49	245.43	248.96	3,698,370	-4.55(-1.79%)
Oct 21, 2020	255.72	257.57	251.13	253.50	2,800,460	-1.74(-0.68%)
Oct 20, 2020	255.39	258.44	253.32	255.24	2,998,030	+0.96(+0.38%)
Oct 19, 2020	259.02	260.73	253.77	254.28	3,251,018	-3.53(-1.37%)
Oct 16, 2020	258.50	261.77	257.75	257.81	3,106,875	+0.83(+0.32%)
Oct 15, 2020	257.37	259.78	253.29	256.98	5,275,295	-4.10(-1.57%)
Oct 14, 2020	269.23	269.39	258.01	261.08	5,146,920	-4.99(-1.87%)
Oct 13, 2020	265.66	268.02	263.48	266.07	3,722,700	-0.24(-0.09%)
Oct 12, 2020	269.23	269.23	264.53	266.31	4,328,847	+1.09(+0.41%)
Oct 09, 2020	262.15	265.29	260.75	265.22	4,237,104	+5.74(+2.21%)
Oct 08, 2020	263.44	263.86	256.35	259.48	4,161,372	+0.24(+0.09%)
Oct 07, 2020	251.48	260.00	251.48	259.24	4,976,090	+9.81(+3.93%)
Oct 06, 2020	252.01	256.56	248.29	249.43	4,458,269	-1.39(-0.55%)
Oct 05, 2020	249.29	252.56	248.29	250.81	3,412,905	+3.67(+1.48%)
Oct 02, 2020	249.04	254.22	246.50	247.14	4,507,276	-5.58(-2.21%)
Oct 01, 2020	252.46	253.94	250.09	252.73	4,329,185	+2.12(+0.85%)
Sep 30, 2020	245.94	254.68	245.52	250.60	8,208,037	+3.86(+1.56%)
Sep 29, 2020	244.56	247.19	243.80	246.74	3,996,184	+0.78(+0.32%)
Sep 28, 2020	246.85	247.87	241.52	245.97	4,098,465	+3.92(+1.62%)
Sep 25, 2020	236.71	243.25	234.38	242.05	5,132,462	+5.18(+2.19%)
Sep 24, 2020	235.17	239.28	232.96	236.87	4,177,971	+1.56(+0.66%)
Sep 23, 2020	247.78	248.06	234.68	235.32	7,522,481	-11.76(-4.76%)
Sep 22, 2020	246.03	247.86	240.57	247.07	3,607,602	+2.72(+1.11%)
Sep 21, 2020	238.29	244.43	236.12	244.35	5,576,710	+2.26(+0.94%)
Sep 18, 2020	244.43	247.40	238.03	242.09	6,614,395	-1.74(-0.72%)
Sep 17, 2020	245.42	248.11	240.62	243.83	5,292,741	-6.05(-2.42%)
Sep 16, 2020	253.94	254.70	249.51	249.88	5,457,706	-1.08(-0.43%)
Sep 15, 2020	250.65	251.22	247.80	250.96	4,142,045	+5.03(+2.04%)
Sep 14, 2020	245.61	248.16	243.34	245.94	4,266,436	+3.53(+1.46%)
Sep 11, 2020	250.00	250.58	238.77	242.41	5,470,828	-4.69(-1.90%)
Sep 10, 2020	254.08	255.78	246.26	247.09	5,959,854	-2.62(-1.05%)
Sep 09, 2020	245.70	252.73	242.27	249.72	10,014,740	+9.13(+3.80%)
Sep 08, 2020	239.88	252.96	239.45	240.58	15,270,397	-13.39(-5.27%)
Sep 04, 2020	262.23	264.91	242.50	253.97	14,415,381	-10.28(-3.89%)
Sep 03, 2020	268.80	270.97	256.68	264.25	14,035,950	-11.65(-4.22%)
Sep 02, 2020	282.66	283.69	267.80	275.90	12,995,634	-4.55(-1.62%)
Sep 01, 2020	270.23	281.12	269.81	280.45	13,335,275	+8.58(+3.15%)
Aug 31, 2020	269.23	273.93	265.15	271.87	16,050,968	+1.54(+0.57%)
Aug 28, 2020	270.50	274.96	266.64	270.33	28,148,312	-5.20(-1.89%)
Aug 27, 2020	266.24	277.49	260.10	275.53	22,866,856	+3.99(+1.47%)
Aug 26, 2020	251.24	277.18	248.76	271.54	63,406,944	+56.11(+26.04%)
Aug 25, 2020	212.61	217.73	210.20	215.43	26,981,386	+7.57(+3.64%)
Aug 24, 2020	208.28	208.69	204.56	207.86	5,645,397	+0.93(+0.45%)
Aug 21, 2020	209.34	209.40	205.66	206.94	5,744,209	-1.97(-0.94%)
Aug 20, 2020	203.27	209.51	202.93	208.91	5,189,407	+4.39(+2.14%)
Aug 19, 2020	203.42	206.51	199.46	204.52	7,100,274	+1.10(+0.54%)
Aug 18, 2020	198.76	204.22	198.43	203.43	7,304,713	+7.25(+3.70%)
Aug 17, 2020	194.78	196.51	193.86	196.18	3,584,201	+3.27(+1.70%)
Aug 14, 2020	194.66	194.92	191.97	192.91	2,841,317	-1.68(-0.86%)
Aug 13, 2020	192.77	197.50	192.68	194.58	4,724,585	+2.51(+1.31%)
Aug 12, 2020	192.45	194.86	191.57	192.07	3,992,295	+0.63(+0.33%)
Aug 11, 2020	193.07	195.28	191.17	191.44	5,027,774	-5.16(-2.62%)
Aug 10, 2020	199.83	200.90	195.16	196.60	5,543,937	-3.88(-1.93%)
Aug 07, 2020	206.03	206.35	198.01	200.48	5,438,937	-6.72(-3.24%)
Aug 06, 2020	202.39	209.35	201.82	207.20	5,126,437	+5.13(+2.54%)
Aug 05, 2020	202.22	203.32	201.00	202.06	3,626,047	+1.23(+0.61%)
Aug 04, 2020	202.42	202.81	198.33	200.84	4,451,100	-1.78(-0.88%)
Aug 03, 2020	197.24	204.21	196.01	202.61	6,579,596	+8.32(+4.28%)
Jul 31, 2020	192.45	194.43	190.12	194.29	3,745,299	+3.14(+1.64%)
Jul 30, 2020	189.55	191.37	186.84	191.15	3,597,351	-1.91(-0.99%)
Jul 29, 2020	189.61	193.99	189.21	193.06	3,758,394	+4.10(+2.17%)
Jul 28, 2020	190.45	192.42	188.51	188.96	3,123,150	-1.45(-0.76%)
Jul 27, 2020	189.36	191.01	188.11	190.41	3,024,031	+2.46(+1.31%)
Jul 24, 2020	185.53	188.40	183.85	187.95	3,919,497	-0.05(-0.03%)
Jul 23, 2020	190.93	194.01	186.97	188.00	3,649,922	-2.76(-1.45%)
Jul 22, 2020	190.24	191.32	188.33	190.76	2,841,151	+0.51(+0.27%)
Jul 21, 2020	195.44	195.94	188.94	190.25	5,393,023	-4.28(-2.20%)
Jul 20, 2020	187.36	194.75	186.74	194.53	5,745,227	+7.29(+3.89%)
Jul 17, 2020	186.60	187.86	182.84	187.24	4,337,992	+2.26(+1.22%)
Jul 16, 2020	185.89	186.33	181.41	184.98	7,370,379	-2.57(-1.37%)
Jul 15, 2020	190.48	191.55	186.22	187.55	7,703,415	-1.47(-0.78%)
Jul 14, 2020	185.46	189.42	182.78	189.02	5,870,899	+1.22(+0.65%)
Jul 13, 2020	199.43	199.69	187.49	187.80	5,570,003	-10.51(-5.30%)
Jul 10, 2020	199.49	200.15	196.52	198.31	3,794,038	-1.85(-0.93%)
Jul 09, 2020	201.44	202.24	195.08	200.17	6,079,452	+0.46(+0.23%)
Jul 08, 2020	197.43	200.62	196.79	199.71	4,240,996	+3.89(+1.99%)
Jul 07, 2020	197.09	199.65	195.65	195.82	5,446,244	-1.34(-0.68%)
Jul 06, 2020	193.88	198.88	193.29	197.16	5,810,372	+5.18(+2.70%)
Jul 02, 2020	192.61	194.83	191.74	191.98	4,212,233	+0.64(+0.33%)
Jul 01, 2020	187.56	192.27	186.92	191.34	4,768,007	+4.55(+2.43%)
Jun 30, 2020	182.93	187.35	182.61	186.79	4,491,645	+3.99(+2.18%)
Jun 29, 2020	182.80	183.19	179.49	182.81	3,983,489	+0.16(+0.09%)
Jun 26, 2020	187.46	187.68	182.50	182.65	7,617,361	-5.16(-2.74%)
Jun 25, 2020	185.61	188.23	183.91	187.80	4,032,645	+2.78(+1.50%)
Jun 24, 2020	186.97	188.76	183.51	185.02	4,916,412	-3.50(-1.86%)
Jun 23, 2020	191.45	193.54	188.05	188.52	6,969,490	-2.58(-1.35%)
Jun 22, 2020	186.50	191.95	186.47	191.10	6,265,703	+4.69(+2.51%)
Jun 19, 2020	188.96	190.70	184.96	186.42	11,874,823	-0.71(-0.38%)
Jun 18, 2020	181.39	188.46	181.10	187.12	8,701,321	+6.24(+3.45%)
Jun 17, 2020	180.45	182.22	180.16	180.88	5,052,733	+0.92(+0.51%)
Jun 16, 2020	179.50	181.98	177.50	179.96	5,841,651	+1.86(+1.05%)
Jun 15, 2020	171.51	178.39	170.78	178.10	6,017,733	+3.49(+2.00%)
Jun 12, 2020	175.40	177.18	171.37	174.61	5,459,396	+3.05(+1.78%)
Jun 11, 2020	176.13	177.92	171.51	171.56	6,539,364	-10.02(-5.52%)
Jun 10, 2020	175.75	181.98	175.55	181.58	8,149,196	+7.52(+4.32%)
Jun 09, 2020	175.50	175.50	173.03	174.06	4,031,471	-1.98(-1.13%)
Jun 08, 2020	173.13	176.07	172.17	176.05	4,604,542	+2.66(+1.54%)
Jun 05, 2020	169.62	173.69	166.52	173.38	8,255,684	+2.43(+1.42%)
Jun 04, 2020	174.50	174.93	169.51	170.95	7,321,702	-3.54(-2.03%)
Jun 03, 2020	174.33	175.43	172.35	174.49	6,018,645	+0.76(+0.44%)
Jun 02, 2020	174.35	174.40	170.73	173.73	8,593,957	-2.12(-1.21%)
Jun 01, 2020	172.60	177.01	172.19	175.86	5,730,412	+1.56(+0.90%)
May 29, 2020	173.80	174.50	170.20	174.29	19,701,582	-6.29(-3.48%)
May 28, 2020	179.49	184.27	176.59	180.58	10,376,605	+4.49(+2.55%)
May 27, 2020	175.79	176.10	170.88	176.10	6,348,902	+0.08(+0.05%)
May 26, 2020	181.48	181.48	175.72	176.02	8,376,395	-1.33(-0.75%)
May 22, 2020	176.10	178.13	174.95	177.34	4,979,324	+2.58(+1.48%)
May 21, 2020	176.43	177.78	174.43	174.76	4,442,201	-1.67(-0.94%)
May 20, 2020	178.06	178.63	174.40	176.43	4,965,084	+0.89(+0.51%)
May 19, 2020	172.26	177.69	172.26	175.54	5,278,599	+3.53(+2.05%)
May 18, 2020	173.50	176.49	171.64	172.01	6,417,404	+1.17(+0.68%)
May 15, 2020	166.79	171.23	165.71	170.84	5,690,055	+4.32(+2.59%)
May 14, 2020	167.96	168.09	164.10	166.52	7,462,761	-2.63(-1.56%)
May 13, 2020	174.67	174.71	165.79	169.16	12,564,723	-7.88(-4.45%)
May 12, 2020	182.48	182.50	176.50	177.03	5,920,182	-5.12(-2.81%)
May 11, 2020	175.06	182.78	173.66	182.15	8,719,606	+6.75(+3.85%)
May 08, 2020	172.46	175.58	170.66	175.40	5,421,287	+5.98(+3.53%)
May 07, 2020	166.02	170.78	165.55	169.41	6,480,038	+6.21(+3.81%)
May 06, 2020	163.97	165.24	162.46	163.20	4,123,621	+0.42(+0.26%)
May 05, 2020	162.07	163.67	159.79	162.78	5,278,190	+1.78(+1.10%)
May 04, 2020	155.14	161.56	154.64	161.01	5,991,071	+5.09(+3.26%)
May 01, 2020	158.04	159.71	154.82	155.92	4,289,353	-5.56(-3.45%)
Apr 30, 2020	161.17	164.83	159.55	161.49	6,848,941	+1.51(+0.95%)
Apr 29, 2020	157.43	161.43	156.07	159.97	5,271,045	+5.95(+3.87%)
Apr 28, 2020	159.04	160.35	153.74	154.02	4,745,293	-3.16(-2.01%)
Apr 27, 2020	155.10	157.99	153.76	157.18	5,050,505	+3.64(+2.37%)
Apr 24, 2020	153.15	154.06	150.87	153.54	6,731,229	+2.25(+1.49%)
Apr 23, 2020	153.06	156.02	151.07	151.29	6,299,023	-2.41(-1.57%)
Apr 22, 2020	153.56	155.25	150.24	153.70	6,684,038	+3.57(+2.38%)
Apr 21, 2020	159.54	159.63	147.58	150.13	13,775,911	-12.16(-7.50%)
Apr 20, 2020	160.29	163.84	160.06	162.29	4,698,809	+0.14(+0.09%)
Apr 17, 2020	159.54	162.79	157.18	162.16	7,333,750	+5.54(+3.54%)
Apr 16, 2020	156.55	157.55	153.81	156.61	4,395,279	+1.43(+0.92%)
Apr 15, 2020	154.64	156.82	153.56	155.19	4,053,823	-2.07(-1.32%)
Apr 14, 2020	155.26	158.34	154.71	157.26	7,353,241	+5.19(+3.42%)
Apr 13, 2020	153.68	154.87	149.56	152.06	5,151,971	-2.04(-1.33%)
Apr 09, 2020	151.96	155.65	151.25	154.11	7,114,825	+3.42(+2.27%)
Apr 08, 2020	145.88	151.72	144.59	150.69	7,687,214	+6.03(+4.17%)
Apr 07, 2020	149.90	150.37	144.10	144.66	7,881,244	-2.47(-1.68%)
Apr 06, 2020	138.60	149.42	137.91	147.13	12,330,569	+13.20(+9.86%)
Apr 03, 2020	134.07	135.80	131.28	133.93	6,021,602	-0.01(-0.01%)
Apr 02, 2020	133.63	135.00	129.67	133.94	8,167,962	+0.26(+0.19%)
Apr 01, 2020	137.93	138.66	132.72	133.68	8,760,847	-9.89(-6.89%)
Mar 31, 2020	148.60	151.52	142.37	143.57	10,460,338	-5.85(-3.92%)
Mar 30, 2020	147.30	152.56	146.14	149.42	7,670,133	+3.84(+2.64%)
Mar 27, 2020	150.20	151.02	144.50	145.58	8,297,203	-8.71(-5.64%)
Mar 26, 2020	147.88	154.64	147.31	154.29	8,599,576	+7.65(+5.22%)
Mar 25, 2020	152.23	157.57	146.54	146.64	10,668,184	-6.56(-4.28%)
Mar 24, 2020	144.22	153.70	142.77	153.20	11,866,820	+13.08(+9.34%)
Mar 23, 2020	138.36	143.31	133.71	140.12	11,931,494	+1.17(+0.84%)
Mar 20, 2020	140.02	145.78	134.22	138.95	12,485,768	-0.11(-0.08%)
Mar 19, 2020	131.21	143.59	128.49	139.06	10,471,242	+7.20(+5.46%)
Mar 18, 2020	125.18	133.04	114.96	131.86	13,019,959	-3.17(-2.35%)
Mar 17, 2020	126.64	137.62	122.57	135.03	12,224,795	+11.09(+8.95%)
Mar 16, 2020	133.63	141.15	123.04	123.94	13,880,608	-23.41(-15.89%)
Mar 13, 2020	149.04	149.07	134.93	147.36	13,804,837	+8.75(+6.32%)
Mar 12, 2020	143.93	150.80	138.60	138.60	13,248,740	-15.52(-10.07%)
Mar 11, 2020	157.23	159.16	149.72	154.13	10,374,106	-6.75(-4.20%)
Mar 10, 2020	156.78	161.01	150.57	160.88	11,474,565	+10.10(+6.70%)
Mar 09, 2020	151.27	157.26	150.21	150.78	9,681,693	-12.83(-7.84%)
Mar 06, 2020	165.20	167.09	158.09	163.61	9,785,655	-5.51(-3.26%)
Mar 05, 2020	172.08	173.25	167.62	169.12	5,811,049	-6.07(-3.47%)
Mar 04, 2020	171.76	175.31	169.15	175.19	5,863,069	+6.30(+3.73%)
Mar 03, 2020	177.90	177.91	166.61	168.89	8,346,425	-7.37(-4.18%)
Mar 02, 2020	171.71	176.28	168.11	176.25	7,781,714	+6.34(+3.73%)
Feb 28, 2020	164.52	171.28	162.65	169.91	12,679,723	-1.74(-1.02%)
Feb 27, 2020	171.72	177.82	169.56	171.66	9,950,804	-6.70(-3.76%)
Feb 26, 2020	176.04	182.14	173.75	178.36	13,962,802	-2.39(-1.32%)
Feb 25, 2020	187.93	189.44	178.92	180.75	11,326,235	-4.66(-2.51%)
Feb 24, 2020	178.28	186.62	178.28	185.41	8,477,709	-3.55(-1.88%)
Feb 21, 2020	191.29	191.49	186.19	188.96	5,259,224	-3.85(-2.00%)
Feb 20, 2020	193.45	195.16	189.23	192.81	5,465,141	+0.49(+0.25%)
Feb 19, 2020	191.45	193.37	191.25	192.32	3,912,579	+1.77(+0.93%)
Feb 18, 2020	190.41	190.95	188.38	190.54	4,971,220	+1.14(+0.60%)
Feb 14, 2020	188.81	189.71	187.56	189.41	3,609,712	+1.31(+0.69%)
Feb 13, 2020	187.96	190.50	187.88	188.10	3,138,214	-0.82(-0.43%)
Feb 12, 2020	189.17	189.98	186.24	188.92	4,546,562	+0.35(+0.19%)
Feb 11, 2020	190.93	192.05	188.11	188.57	4,310,587	-0.01(-0.01%)
Feb 10, 2020	185.64	188.73	185.03	188.58	3,883,529	+3.39(+1.83%)
Feb 07, 2020	186.32	188.11	185.12	185.19	3,723,637	-1.01(-0.54%)
Feb 06, 2020	186.30	187.02	183.71	186.20	4,114,474	+1.24(+0.67%)
Feb 05, 2020	189.86	190.01	182.34	184.96	6,179,546	-2.84(-1.51%)
Feb 04, 2020	187.46	189.15	186.12	187.80	3,994,134	+2.91(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.