Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.30	43.64	42.59	42.98	5,005,990	-0.04(-0.10%)
Jan 30, 2013	43.70	44.05	42.88	43.02	7,250,062	-0.60(-1.37%)
Jan 29, 2013	43.62	43.94	43.02	43.62	6,217,323	-0.84(-1.90%)
Jan 28, 2013	44.27	44.67	44.10	44.46	8,190,489	+1.05(+2.42%)
Jan 25, 2013	43.24	43.88	43.10	43.41	6,524,567	+0.39(+0.91%)
Jan 24, 2013	42.63	43.32	42.57	43.02	5,156,230	+0.47(+1.10%)
Jan 23, 2013	41.75	42.87	41.74	42.55	5,766,979	+0.88(+2.12%)
Jan 22, 2013	42.45	42.51	41.48	41.67	7,511,094	-0.78(-1.84%)
Jan 18, 2013	42.82	42.97	41.86	42.45	6,353,941	-0.28(-0.65%)
Jan 17, 2013	42.64	43.28	42.55	42.73	6,341,296	+0.37(+0.88%)
Jan 16, 2013	43.44	43.62	41.76	42.35	16,594,949	-1.25(-2.87%)
Jan 15, 2013	43.06	43.68	42.74	43.61	4,133,136	+0.16(+0.37%)
Jan 14, 2013	43.18	43.64	43.06	43.45	3,818,781	+0.16(+0.38%)
Jan 11, 2013	43.07	43.36	42.75	43.28	5,303,643	+0.06(+0.13%)
Jan 10, 2013	43.09	43.40	42.40	43.22	4,755,063	+0.32(+0.75%)
Jan 09, 2013	42.47	43.04	42.28	42.90	3,861,005	+0.46(+1.09%)
Jan 08, 2013	42.28	42.62	41.83	42.44	3,959,101	+0.25(+0.59%)
Jan 07, 2013	42.26	42.26	41.64	42.19	4,191,031	-0.16(-0.37%)
Jan 04, 2013	42.11	42.54	41.96	42.35	3,300,337	+0.22(+0.53%)
Jan 03, 2013	42.46	43.08	41.98	42.12	5,714,691	-0.61(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.