Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	245.16	246.30	243.18	243.95	4,173,863	-1.54(-0.63%)
Jun 29, 2021	244.12	246.46	242.11	245.49	3,876,271	+1.24(+0.51%)
Jun 28, 2021	243.89	247.27	243.28	244.25	4,279,671	+2.70(+1.12%)
Jun 25, 2021	243.87	243.88	240.68	241.55	15,429,405	-1.90(-0.78%)
Jun 24, 2021	243.03	247.37	242.38	243.45	4,993,502	+1.93(+0.80%)
Jun 23, 2021	243.43	244.18	240.54	241.53	4,487,877	-1.27(-0.52%)
Jun 22, 2021	243.48	244.40	240.57	242.79	4,462,272	-1.37(-0.56%)
Jun 21, 2021	243.13	244.40	238.58	244.16	5,900,845	+1.70(+0.70%)
Jun 18, 2021	241.53	245.69	240.75	242.46	7,832,400	-1.65(-0.68%)
Jun 17, 2021	241.68	246.86	240.88	244.11	5,176,430	+2.04(+0.84%)
Jun 16, 2021	241.68	244.69	239.17	242.07	5,105,471	-0.19(-0.08%)
Jun 15, 2021	244.89	245.03	241.69	242.26	5,141,215	-3.67(-1.49%)
Jun 14, 2021	240.39	246.32	240.17	245.94	6,772,549	+5.94(+2.48%)
Jun 11, 2021	238.72	240.06	238.10	240.00	4,630,273	+0.12(+0.05%)
Jun 10, 2021	235.69	239.98	234.84	239.88	4,662,715	+4.09(+1.74%)
Jun 09, 2021	238.56	238.56	235.20	235.78	3,354,283	-0.33(-0.14%)
Jun 08, 2021	238.49	241.47	235.36	236.11	5,834,349	-1.72(-0.72%)
Jun 07, 2021	236.29	239.16	235.53	237.83	3,514,260	+0.66(+0.28%)
Jun 04, 2021	231.33	237.58	231.22	237.17	6,185,683	+6.63(+2.88%)
Jun 03, 2021	232.59	232.88	229.13	230.54	5,114,476	-3.78(-1.61%)
Jun 02, 2021	234.09	237.98	233.59	234.31	5,547,721	-1.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.