Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.95	22.95	22.03	22.51	627,428	-0.53(-2.28%)
Oct 29, 2009	22.69	23.18	22.62	23.03	373,416	+0.42(+1.84%)
Oct 28, 2009	22.69	22.80	22.31	22.61	742,989	-0.35(-1.54%)
Oct 27, 2009	23.05	23.18	22.68	22.97	557,794	-0.24(-1.05%)
Oct 26, 2009	23.49	24.32	23.08	23.21	513,986	-0.50(-2.10%)
Oct 23, 2009	24.15	24.26	23.66	23.71	759,631	-1.72(-6.77%)
Oct 22, 2009	26.05	26.18	25.10	25.43	449,158	-0.18(-0.71%)
Oct 21, 2009	26.36	26.77	25.41	25.61	590,858	-0.75(-2.85%)
Oct 20, 2009	26.05	26.42	26.04	26.36	558,081	-0.40(-1.49%)
Oct 19, 2009	26.81	26.90	26.29	26.76	389,541	+0.18(+0.68%)
Oct 16, 2009	26.85	26.85	26.24	26.58	465,136	-0.36(-1.34%)
Oct 15, 2009	26.68	27.01	26.58	26.94	353,449	+0.05(+0.20%)
Oct 14, 2009	26.90	27.07	26.74	26.89	363,745	+0.23(+0.85%)
Oct 13, 2009	26.45	26.79	26.20	26.66	242,287	+0.17(+0.65%)
Oct 12, 2009	26.66	26.92	26.39	26.49	252,467	-0.20(-0.75%)
Oct 09, 2009	26.74	26.88	26.26	26.69	356,419	+0.02(+0.07%)
Oct 08, 2009	26.60	27.17	26.51	26.67	505,037	+0.18(+0.68%)
Oct 07, 2009	26.17	26.66	25.97	26.49	1,020,717	+0.30(+1.14%)
Oct 06, 2009	25.75	26.63	25.73	26.19	733,472	+0.61(+2.37%)
Oct 05, 2009	25.33	25.92	25.14	25.58	373,411	+0.34(+1.33%)
Oct 02, 2009	25.27	25.74	25.04	25.25	836,804	-0.62(-2.42%)
Oct 01, 2009	25.95	26.14	25.59	25.87	1,023,207	-0.01(-0.04%)
Sep 30, 2009	25.90	26.17	25.10	25.88	481,926	+0.15(+0.60%)
Sep 29, 2009	25.47	26.10	25.44	25.73	427,488	+0.42(+1.65%)
Sep 28, 2009	24.62	25.63	24.52	25.31	259,257	+0.72(+2.91%)
Sep 25, 2009	24.67	25.01	24.23	24.60	477,431	-0.04(-0.15%)
Sep 24, 2009	25.52	25.71	24.32	24.63	260,005	-0.85(-3.34%)
Sep 23, 2009	26.18	26.32	25.48	25.49	213,050	-0.45(-1.75%)
Sep 22, 2009	26.83	27.00	25.86	25.94	429,223	-0.99(-3.67%)
Sep 21, 2009	26.54	27.25	26.33	26.93	701,376	+0.17(+0.64%)
Sep 18, 2009	26.69	27.00	26.39	26.75	505,291	+0.09(+0.34%)
Sep 17, 2009	25.66	26.95	25.36	26.66	868,306	+0.85(+3.30%)
Sep 16, 2009	24.51	26.23	24.49	25.81	462,947	+1.32(+5.40%)
Sep 15, 2009	24.39	24.62	24.00	24.49	229,298	+0.25(+1.05%)
Sep 14, 2009	24.92	24.92	24.05	24.24	471,068	-0.79(-3.15%)
Sep 11, 2009	23.96	25.04	23.91	25.02	531,418	+1.21(+5.10%)
Sep 10, 2009	23.18	23.87	22.55	23.81	583,009	+0.67(+2.90%)
Sep 09, 2009	23.32	23.66	23.06	23.14	497,348	-0.18(-0.78%)
Sep 08, 2009	22.95	23.80	22.65	23.32	703,713	+1.17(+5.27%)
Sep 04, 2009	22.27	22.40	22.03	22.15	491,149	-0.12(-0.53%)
Sep 03, 2009	22.22	22.49	21.95	22.27	285,782	+0.11(+0.49%)
Sep 02, 2009	22.89	22.99	22.10	22.16	380,631	-0.72(-3.13%)
Sep 01, 2009	23.66	23.99	22.73	22.88	449,389	-0.97(-4.06%)
Aug 31, 2009	24.69	24.72	23.61	23.85	319,214	-0.86(-3.48%)
Aug 28, 2009	24.74	24.99	24.29	24.71	244,932	+0.08(+0.33%)
Aug 27, 2009	24.53	24.85	23.78	24.62	232,595	+0.15(+0.63%)
Aug 26, 2009	24.55	24.74	24.14	24.47	239,660	-0.05(-0.18%)
Aug 25, 2009	24.75	25.14	24.43	24.52	278,801	-0.23(-0.92%)
Aug 24, 2009	25.46	25.71	24.62	24.74	249,482	-0.52(-2.04%)
Aug 21, 2009	24.86	25.33	24.85	25.26	186,247	+0.65(+2.65%)
Aug 20, 2009	23.91	24.73	23.80	24.61	242,581	+0.73(+3.07%)
Aug 19, 2009	23.74	24.11	23.74	23.87	293,024	-0.17(-0.72%)
Aug 18, 2009	23.41	24.30	23.35	24.05	311,045	+0.89(+3.83%)
Aug 17, 2009	23.44	23.49	23.09	23.16	231,720	-0.92(-3.83%)
Aug 14, 2009	25.17	25.17	23.79	24.08	292,503	-1.09(-4.32%)
Aug 13, 2009	24.82	25.20	24.61	25.17	191,616	+0.29(+1.16%)
Aug 12, 2009	24.32	25.13	24.26	24.88	178,935	+0.60(+2.46%)
Aug 11, 2009	24.52	24.72	24.04	24.28	217,258	-0.26(-1.07%)
Aug 10, 2009	24.91	24.99	24.24	24.54	231,851	-0.39(-1.56%)
Aug 07, 2009	24.82	25.77	24.48	24.93	855,754	+0.37(+1.51%)
Aug 06, 2009	25.63	25.83	24.38	24.56	435,156	-1.02(-4.00%)
Aug 05, 2009	25.55	25.82	25.14	25.58	139,623	-0.07(-0.28%)
Aug 04, 2009	25.36	26.09	24.86	25.66	359,021	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.