Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	228.17	228.78	228.77	228.59	828,494	+0.79(+0.35%)
Mar 27, 2024	225.51	227.80	225.21	227.80	1,043,150	+3.88(+1.73%)
Mar 26, 2024	225.48	225.63	223.71	223.92	579,830	-0.19(-0.08%)
Mar 25, 2024	224.56	225.45	224.00	224.11	500,252	+0.12(+0.05%)
Mar 22, 2024	226.31	226.58	223.89	223.99	607,032	-2.97(-1.31%)
Mar 21, 2024	225.88	227.66	225.51	226.96	1,155,519	+2.50(+1.11%)
Mar 20, 2024	220.75	225.10	220.32	224.46	795,747	+3.44(+1.56%)
Mar 19, 2024	218.88	221.31	218.88	221.02	734,729	+1.31(+0.60%)
Mar 18, 2024	220.54	220.88	219.41	219.71	560,971	-0.30(-0.14%)
Mar 15, 2024	219.31	220.87	219.20	220.01	822,747	-0.16(-0.07%)
Mar 14, 2024	222.94	223.18	218.37	220.17	537,780	-3.06(-1.37%)
Mar 13, 2024	222.44	223.99	222.19	223.23	520,131	+0.79(+0.36%)
Mar 12, 2024	222.17	223.07	220.73	222.44	712,292	+0.61(+0.27%)
Mar 11, 2024	222.31	223.00	220.91	221.83	609,147	-1.05(-0.47%)
Mar 08, 2024	224.85	226.39	222.32	222.88	1,009,747	-0.52(-0.23%)
Mar 07, 2024	222.68	223.91	222.59	223.40	588,197	+1.88(+0.85%)
Mar 06, 2024	222.15	222.40	220.66	221.52	683,687	+1.49(+0.68%)
Mar 05, 2024	220.49	221.79	219.31	220.03	736,381	-1.66(-0.75%)
Mar 04, 2024	222.29	222.94	221.50	221.69	656,642	+0.40(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.