Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	39.76	39.76	39.04	39.13	3,559	-0.50(-1.25%)
Apr 29, 2004	40.21	40.21	39.34	39.63	7,118	-0.58(-1.44%)
Apr 28, 2004	40.64	40.66	40.18	40.21	105,554	-0.88(-2.14%)
Apr 27, 2004	41.14	41.30	41.06	41.09	7,732	+0.03(+0.08%)
Apr 26, 2004	41.20	41.27	41.02	41.06	5,891	+0.00(+0.00%)
Apr 23, 2004	41.06	41.06	41.06	41.06	245	-0.16(-0.40%)
Apr 22, 2004	40.63	41.22	40.62	41.22	1,472	+0.86(+2.12%)
Apr 21, 2004	40.09	40.44	40.08	40.36	6,996	-0.11(-0.28%)
Apr 20, 2004	40.95	41.14	40.48	40.48	66,891	-0.40(-0.98%)
Apr 19, 2004	40.66	40.88	40.26	40.88	7,486	+0.21(+0.52%)
Apr 16, 2004	40.44	40.70	40.27	40.66	7,609	+0.33(+0.83%)
Apr 15, 2004	40.43	40.43	40.26	40.33	9,573	+0.06(+0.14%)
Apr 14, 2004	40.49	40.84	40.26	40.27	1,595	-0.40(-0.98%)
Apr 13, 2004	41.72	41.72	40.67	40.67	8,100	-0.93(-2.23%)
Apr 12, 2004	41.76	41.80	41.55	41.60	6,136	-0.02(-0.04%)
Apr 08, 2004	42.10	42.10	41.56	41.62	8,837	+0.11(+0.27%)
Apr 07, 2004	41.50	41.50	41.50	41.50	859	-0.21(-0.51%)
Apr 06, 2004	41.78	41.81	41.71	41.72	3,068	-0.11(-0.27%)
Apr 05, 2004	41.98	41.98	41.78	41.83	7,241	-0.07(-0.16%)
Apr 02, 2004	42.20	42.20	41.78	41.89	13,378	+0.59(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.