Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.83	21.99	21.54	21.59	234,444	-0.12(-0.55%)
Jan 28, 2010	21.95	21.99	21.46	21.71	269,671	-0.11(-0.52%)
Jan 27, 2010	21.40	21.84	21.30	21.82	304,712	+0.45(+2.11%)
Jan 26, 2010	21.53	21.86	21.33	21.37	236,704	-0.28(-1.28%)
Jan 25, 2010	21.84	21.89	21.49	21.65	281,420	+0.14(+0.63%)
Jan 22, 2010	22.15	22.24	21.48	21.51	476,571	-0.71(-3.21%)
Jan 21, 2010	22.72	22.86	22.13	22.23	341,147	-0.53(-2.31%)
Jan 20, 2010	22.66	22.83	22.48	22.75	296,906	-0.01(-0.03%)
Jan 19, 2010	22.41	22.80	22.33	22.76	353,352	+0.27(+1.20%)
Jan 15, 2010	22.75	22.49	22.49	22.49	471,673	-0.40(-1.74%)
Jan 14, 2010	22.73	22.94	22.66	22.89	197,104	+0.15(+0.66%)
Jan 13, 2010	22.56	22.82	22.40	22.74	702,321	+0.21(+0.93%)
Jan 12, 2010	22.66	22.75	22.41	22.53	164,896	-0.28(-1.22%)
Jan 11, 2010	23.01	23.01	22.70	22.80	211,714	-0.01(-0.03%)
Jan 08, 2010	22.80	22.90	22.65	22.81	186,906	-0.09(-0.39%)
Jan 07, 2010	22.48	23.00	22.46	22.90	384,395	+0.44(+1.94%)
Jan 06, 2010	22.44	22.53	22.32	22.47	228,793	+0.04(+0.17%)
Jan 05, 2010	22.13	22.44	22.13	22.43	219,152	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.