Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.73	68.73	67.56	67.84	516,971	-1.32(-1.91%)
Jan 30, 2020	67.85	69.19	67.71	69.17	516,925	+0.81(+1.19%)
Jan 29, 2020	68.76	68.93	68.31	68.35	208,629	-0.17(-0.25%)
Jan 28, 2020	68.19	68.85	68.05	68.53	307,353	+0.78(+1.16%)
Jan 27, 2020	67.50	68.11	67.36	67.74	573,190	-1.08(-1.58%)
Jan 24, 2020	69.78	69.78	68.40	68.83	385,725	-0.87(-1.26%)
Jan 23, 2020	69.56	69.84	69.03	69.70	401,929	-0.13(-0.18%)
Jan 22, 2020	69.82	69.98	69.72	69.83	490,466	+0.19(+0.27%)
Jan 21, 2020	69.89	70.13	69.59	69.64	355,325	-0.57(-0.82%)
Jan 17, 2020	70.15	70.30	70.02	70.21	285,864	+0.28(+0.40%)
Jan 16, 2020	69.58	69.95	69.53	69.93	323,796	+0.60(+0.87%)
Jan 15, 2020	69.33	69.51	69.06	69.33	650,162	-0.35(-0.50%)
Jan 14, 2020	69.82	70.12	69.55	69.68	1,290,932	-0.14(-0.20%)
Jan 13, 2020	69.50	69.81	69.27	69.81	483,324	+0.47(+0.68%)
Jan 10, 2020	69.88	69.88	69.22	69.34	475,710	-0.52(-0.74%)
Jan 09, 2020	69.80	69.89	69.60	69.86	276,610	+0.49(+0.71%)
Jan 08, 2020	68.96	69.71	68.96	69.37	674,233	+0.43(+0.62%)
Jan 07, 2020	69.18	69.31	68.92	68.94	375,019	-0.46(-0.66%)
Jan 06, 2020	68.89	69.39	68.78	69.39	431,422	-0.04(-0.05%)
Jan 03, 2020	69.28	69.70	69.07	69.43	412,501	-0.67(-0.96%)
Jan 02, 2020	69.78	70.10	69.51	70.10	428,491	+0.59(+0.85%)
Dec 31, 2019	69.31	69.57	69.24	69.51	273,793	+0.15(+0.22%)
Dec 30, 2019	69.77	69.84	69.30	69.36	268,276	-0.18(-0.26%)
Dec 27, 2019	69.85	69.85	69.49	69.54	310,665	-0.17(-0.25%)
Dec 26, 2019	69.47	69.75	69.34	69.71	199,947	+0.37(+0.54%)
Dec 24, 2019	69.38	69.43	69.22	69.34	237,690	+0.03(+0.04%)
Dec 23, 2019	69.64	69.64	69.18	69.31	328,267	-0.22(-0.31%)
Dec 20, 2019	69.78	69.89	69.39	69.53	703,524	+0.05(+0.08%)
Dec 19, 2019	69.48	69.60	69.35	69.48	754,426	+0.04(+0.05%)
Dec 18, 2019	69.86	69.86	69.42	69.44	602,436	-0.26(-0.38%)
Dec 17, 2019	69.40	69.87	69.40	69.70	352,081	+0.35(+0.50%)
Dec 16, 2019	69.65	69.74	69.32	69.36	527,745	+0.33(+0.48%)
Dec 13, 2019	69.30	69.61	68.70	69.02	401,780	-0.27(-0.39%)
Dec 12, 2019	68.09	69.50	68.02	69.30	497,111	+1.30(+1.92%)
Dec 11, 2019	68.16	68.25	67.98	67.99	352,819	-0.14(-0.20%)
Dec 10, 2019	68.06	68.29	67.87	68.13	198,783	-0.05(-0.07%)
Dec 09, 2019	68.20	68.40	68.08	68.17	287,387	-0.11(-0.16%)
Dec 06, 2019	68.11	68.48	68.11	68.28	291,481	+0.83(+1.24%)
Dec 05, 2019	67.29	67.54	67.19	67.45	329,080	+0.29(+0.43%)
Dec 04, 2019	66.74	67.31	66.59	67.16	259,882	+0.62(+0.93%)
Dec 03, 2019	66.64	66.65	66.08	66.54	344,514	-0.83(-1.24%)
Dec 02, 2019	68.02	68.12	67.36	67.38	397,672	-0.52(-0.76%)
Nov 29, 2019	67.93	68.12	67.77	67.89	139,999	-0.12(-0.17%)
Nov 27, 2019	67.91	68.09	67.77	68.01	296,229	+0.24(+0.36%)
Nov 26, 2019	67.77	67.78	67.48	67.77	284,716	-0.05(-0.07%)
Nov 25, 2019	67.44	67.87	67.42	67.81	522,889	+0.49(+0.73%)
Nov 22, 2019	66.96	67.38	66.96	67.32	283,311	+0.52(+0.77%)
Nov 21, 2019	67.13	67.19	66.67	66.81	503,754	-0.08(-0.12%)
Nov 20, 2019	66.94	67.11	66.50	66.89	825,052	-0.29(-0.43%)
Nov 19, 2019	67.15	67.36	67.04	67.18	340,851	+0.17(+0.26%)
Nov 18, 2019	66.85	67.05	66.72	67.00	452,223	+0.01(+0.01%)
Nov 15, 2019	67.05	67.05	66.81	67.00	395,597	+0.24(+0.37%)
Nov 14, 2019	66.50	66.81	66.42	66.75	331,401	+0.08(+0.12%)
Nov 13, 2019	66.63	66.91	66.33	66.67	434,155	-0.37(-0.55%)
Nov 12, 2019	66.99	67.27	66.82	67.04	2,304,012	+0.06(+0.09%)
Nov 11, 2019	66.79	67.12	66.71	66.98	372,538	-0.22(-0.32%)
Nov 08, 2019	67.05	67.24	66.75	67.20	302,964	+0.05(+0.07%)
Nov 07, 2019	67.07	67.55	67.04	67.15	599,485	+0.49(+0.73%)
Nov 06, 2019	66.34	66.70	66.27	66.66	475,059	+0.21(+0.31%)
Nov 05, 2019	66.36	66.75	66.28	66.45	638,009	+0.24(+0.36%)
Nov 04, 2019	66.13	66.28	66.02	66.22	420,694	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.