Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.13	59.30	59.03	59.10	372,927	-0.08(-0.13%)
Feb 27, 2019	58.86	59.25	58.77	59.18	393,705	+0.22(+0.37%)
Feb 26, 2019	58.86	59.37	58.75	58.96	579,615	-0.19(-0.33%)
Feb 25, 2019	59.27	59.69	59.10	59.15	561,295	+0.18(+0.30%)
Feb 22, 2019	59.03	59.13	58.78	58.97	529,201	-0.04(-0.06%)
Feb 21, 2019	59.20	59.27	58.79	59.01	388,169	-0.30(-0.51%)
Feb 20, 2019	58.90	59.31	58.76	59.31	2,653,233	+0.36(+0.61%)
Feb 19, 2019	58.54	59.09	58.34	58.95	953,081	+0.19(+0.33%)
Feb 15, 2019	58.07	58.76	58.07	58.75	498,605	+1.16(+2.01%)
Feb 14, 2019	57.83	57.98	57.25	57.60	1,408,795	-0.62(-1.06%)
Feb 13, 2019	58.30	58.66	58.21	58.22	508,649	+0.12(+0.21%)
Feb 12, 2019	57.64	58.28	57.59	58.09	762,939	+0.82(+1.43%)
Feb 11, 2019	57.25	57.32	57.00	57.27	495,492	+0.21(+0.37%)
Feb 08, 2019	57.13	57.28	56.39	57.06	476,848	-0.30(-0.52%)
Feb 07, 2019	57.63	57.78	56.88	57.36	738,505	-0.40(-0.69%)
Feb 06, 2019	57.63	57.98	57.52	57.76	1,149,016	-0.07(-0.12%)
Feb 05, 2019	57.97	57.97	57.55	57.83	676,808	-0.11(-0.18%)
Feb 04, 2019	57.52	57.93	57.36	57.93	561,556	+0.32(+0.55%)
Feb 01, 2019	57.45	57.82	57.40	57.62	694,875	+0.30(+0.52%)
Jan 31, 2019	57.02	57.39	56.82	57.32	1,629,475	-0.07(-0.12%)
Jan 30, 2019	57.35	57.76	56.94	57.39	638,427	+0.20(+0.35%)
Jan 29, 2019	57.34	57.55	57.15	57.18	626,067	-0.18(-0.31%)
Jan 28, 2019	57.02	57.42	56.90	57.36	1,011,673	-0.07(-0.12%)
Jan 25, 2019	57.39	57.79	57.23	57.43	843,663	+0.46(+0.81%)
Jan 24, 2019	56.67	57.17	56.57	56.97	653,193	+0.11(+0.19%)
Jan 23, 2019	57.02	57.10	56.29	56.87	778,771	+0.04(+0.08%)
Jan 22, 2019	56.96	57.24	56.54	56.82	1,470,581	-0.62(-1.08%)
Jan 18, 2019	56.87	57.51	56.51	57.44	1,175,916	+0.90(+1.59%)
Jan 17, 2019	55.97	56.73	55.74	56.54	787,957	+0.31(+0.55%)
Jan 16, 2019	55.59	56.50	55.54	56.23	2,080,255	+1.23(+2.23%)
Jan 15, 2019	54.37	55.11	54.24	55.00	708,885	+0.43(+0.79%)
Jan 14, 2019	53.77	54.80	53.71	54.57	1,170,963	+0.34(+0.62%)
Jan 11, 2019	53.83	54.35	53.59	54.24	776,918	+0.08(+0.15%)
Jan 10, 2019	53.80	54.27	53.66	54.16	400,374	+0.09(+0.16%)
Jan 09, 2019	53.96	54.27	53.62	54.07	514,059	+0.30(+0.56%)
Jan 08, 2019	54.15	54.18	53.19	53.77	682,059	+0.08(+0.15%)
Jan 07, 2019	53.49	54.14	53.19	53.69	711,661	+0.12(+0.23%)
Jan 04, 2019	52.70	53.69	52.66	53.57	851,029	+1.69(+3.27%)
Jan 03, 2019	52.44	52.67	51.79	51.87	995,785	-0.91(-1.72%)
Jan 02, 2019	51.63	52.93	51.57	52.78	833,149	+0.40(+0.76%)
Dec 31, 2018	52.17	52.60	51.71	52.38	2,308,997	+0.50(+0.97%)
Dec 28, 2018	52.05	52.55	51.69	51.88	1,587,265	+0.05(+0.10%)
Dec 27, 2018	50.59	51.83	50.04	51.83	2,496,780	+0.47(+0.91%)
Dec 26, 2018	49.34	51.37	48.68	51.36	2,814,393	+2.18(+4.43%)
Dec 24, 2018	49.65	50.10	49.14	49.18	1,743,760	-1.04(-2.07%)
Dec 21, 2018	51.18	52.06	50.12	50.22	2,508,326	-0.96(-1.88%)
Dec 20, 2018	51.18	51.92	50.89	51.18	2,269,446	-0.41(-0.79%)
Dec 19, 2018	52.33	53.35	51.32	51.59	1,868,156	-0.79(-1.52%)
Dec 18, 2018	52.95	53.46	52.11	52.38	2,341,860	-0.26(-0.50%)
Dec 17, 2018	52.96	53.67	52.40	52.65	5,040,587	-0.57(-1.08%)
Dec 14, 2018	53.29	53.97	53.08	53.22	1,500,236	-0.53(-0.99%)
Dec 13, 2018	54.30	54.54	53.61	53.75	1,131,371	-0.44(-0.81%)
Dec 12, 2018	54.56	55.01	53.99	54.19	1,225,219	+0.28(+0.52%)
Dec 11, 2018	55.00	55.31	53.71	53.91	1,344,187	-0.48(-0.89%)
Dec 10, 2018	54.96	55.10	53.47	54.39	1,750,158	-0.76(-1.38%)
Dec 07, 2018	56.00	56.78	54.88	55.15	1,158,311	-1.00(-1.78%)
Dec 06, 2018	55.60	56.15	54.72	56.15	1,603,883	-0.67(-1.17%)
Dec 04, 2018	59.06	59.13	56.57	56.82	954,480	-2.57(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.