Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.63	47.92	46.10	46.52	1,343,907	-1.44(-3.00%)
Mar 30, 2020	47.12	48.11	46.06	47.96	2,698,283	+0.89(+1.89%)
Mar 27, 2020	46.82	48.56	46.11	47.07	1,343,344	-1.62(-3.33%)
Mar 26, 2020	45.92	48.92	45.92	48.70	1,192,178	+3.21(+7.06%)
Mar 25, 2020	44.98	47.24	43.24	45.49	1,412,363	+1.34(+3.03%)
Mar 24, 2020	41.62	44.27	41.38	44.15	1,709,108	+4.89(+12.45%)
Mar 23, 2020	41.20	41.38	38.83	39.26	1,896,237	-2.38(-5.71%)
Mar 20, 2020	43.87	44.36	41.36	41.63	4,722,638	-1.77(-4.08%)
Mar 19, 2020	41.53	44.14	40.02	43.40	2,088,980	+1.22(+2.89%)
Mar 18, 2020	43.66	44.51	40.46	42.18	2,112,036	-4.64(-9.91%)
Mar 17, 2020	45.45	47.23	43.50	46.83	1,329,192	+2.41(+5.43%)
Mar 16, 2020	44.64	47.66	44.12	44.41	1,743,379	-7.04(-13.69%)
Mar 13, 2020	49.30	51.46	46.83	51.46	1,424,346	+5.60(+12.22%)
Mar 12, 2020	47.28	49.68	45.80	45.85	2,390,678	-5.51(-10.73%)
Mar 11, 2020	52.79	53.30	50.72	51.37	2,844,350	-3.16(-5.79%)
Mar 10, 2020	53.85	54.52	51.57	54.52	3,286,572	+3.04(+5.91%)
Mar 09, 2020	54.10	54.10	51.03	51.48	1,861,231	-6.55(-11.29%)
Mar 06, 2020	57.56	58.63	56.79	58.03	1,311,686	-1.88(-3.13%)
Mar 05, 2020	60.87	61.01	59.28	59.91	722,034	-2.94(-4.68%)
Mar 04, 2020	61.85	62.85	60.80	62.85	532,293	+1.96(+3.22%)
Mar 03, 2020	63.10	63.79	60.37	60.89	1,210,024	-2.27(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.