Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.12	88.12	87.19	87.87	337,646	+0.20(+0.23%)
May 27, 2021	87.27	87.91	87.08	87.68	475,424	+0.88(+1.02%)
May 26, 2021	86.62	87.06	86.02	86.79	400,842	+0.45(+0.52%)
May 25, 2021	87.44	88.08	86.23	86.34	895,467	-0.97(-1.11%)
May 24, 2021	87.46	87.53	86.91	87.31	354,971	+0.29(+0.33%)
May 21, 2021	86.66	87.50	86.57	87.02	406,616	+0.75(+0.87%)
May 20, 2021	86.11	86.71	85.54	86.27	395,052	+0.16(+0.19%)
May 19, 2021	85.50	86.15	84.65	86.11	633,971	-0.50(-0.58%)
May 18, 2021	87.74	87.99	86.55	86.61	436,151	-1.18(-1.35%)
May 17, 2021	87.46	87.84	86.94	87.79	317,313	+0.10(+0.12%)
May 14, 2021	86.80	87.85	86.65	87.69	1,520,959	+1.37(+1.59%)
May 13, 2021	84.47	86.74	84.42	86.31	807,725	+1.79(+2.11%)
May 12, 2021	86.40	86.80	84.41	84.53	776,903	-1.38(-1.61%)
May 11, 2021	86.46	87.15	85.50	85.91	660,049	-1.39(-1.59%)
May 10, 2021	88.09	88.58	87.25	87.30	753,281	-0.31(-0.35%)
May 07, 2021	86.40	87.64	86.00	87.61	588,084	+0.49(+0.56%)
May 06, 2021	86.40	87.15	85.78	87.12	736,067	+1.02(+1.18%)
May 05, 2021	85.89	86.38	85.11	86.11	766,115	+0.71(+0.84%)
May 04, 2021	84.58	85.43	83.90	85.39	688,441	+0.59(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.