Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	47.56	47.56	47.26	47.34	16,531	-0.04(-0.09%)
Oct 30, 2006	47.25	47.48	47.14	47.38	24,930	+0.16(+0.33%)
Oct 27, 2006	47.44	47.50	47.17	47.23	30,796	-0.45(-0.94%)
Oct 26, 2006	47.35	47.68	47.17	47.68	19,997	+0.44(+0.92%)
Oct 25, 2006	47.17	47.24	46.98	47.24	15,198	+0.15(+0.32%)
Oct 24, 2006	46.99	47.09	46.89	47.09	16,797	+0.03(+0.06%)
Oct 23, 2006	46.75	47.15	46.75	47.06	20,930	+0.29(+0.63%)
Oct 20, 2006	46.88	46.88	46.69	46.77	50,526	-0.11(-0.24%)
Oct 19, 2006	46.90	46.92	46.76	46.88	24,796	-0.33(-0.70%)
Oct 18, 2006	47.30	47.30	47.00	47.21	38,928	+0.16(+0.33%)
Oct 17, 2006	46.96	47.17	46.87	47.05	23,996	-0.13(-0.27%)
Oct 16, 2006	47.23	47.23	47.08	47.18	31,595	-0.09(-0.19%)
Oct 13, 2006	47.11	47.30	47.09	47.27	21,997	+0.13(+0.27%)
Oct 12, 2006	46.96	47.17	46.96	47.14	37,861	+0.30(+0.64%)
Oct 11, 2006	46.66	46.94	46.65	46.84	30,796	-0.15(-0.32%)
Oct 10, 2006	47.09	47.12	46.82	46.99	46,927	+0.00(+0.00%)
Oct 09, 2006	46.75	46.99	46.71	46.99	15,464	+0.19(+0.40%)
Oct 06, 2006	46.83	46.83	46.70	46.81	25,596	-0.20(-0.42%)
Oct 05, 2006	46.93	47.01	46.79	47.00	51,326	+0.11(+0.22%)
Oct 04, 2006	46.32	46.90	46.24	46.90	209,840	+0.55(+1.18%)
Oct 03, 2006	46.03	46.44	45.98	46.35	34,928	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.