Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.09	39.30	39.04	39.13	396,852	-0.06(-0.15%)
Mar 30, 2016	39.15	39.44	39.13	39.19	389,079	+0.21(+0.54%)
Mar 29, 2016	38.64	38.98	38.46	38.97	435,992	+0.21(+0.54%)
Mar 28, 2016	38.75	38.87	38.59	38.76	338,409	+0.13(+0.35%)
Mar 24, 2016	38.59	38.63	38.63	38.63	543,027	-0.20(-0.52%)
Mar 23, 2016	39.09	39.13	38.83	38.83	368,936	-0.35(-0.90%)
Mar 22, 2016	39.01	39.30	38.92	39.19	457,940	-0.08(-0.19%)
Mar 21, 2016	39.29	39.49	39.11	39.26	328,336	-0.08(-0.19%)
Mar 18, 2016	39.19	39.51	39.17	39.34	525,650	+0.34(+0.86%)
Mar 17, 2016	38.47	39.11	38.29	39.00	625,350	+0.46(+1.20%)
Mar 16, 2016	38.36	38.71	38.26	38.54	599,811	+0.02(+0.04%)
Mar 15, 2016	38.34	38.54	38.25	38.52	378,598	-0.09(-0.24%)
Mar 14, 2016	38.67	38.73	38.41	38.61	340,931	-0.15(-0.39%)
Mar 11, 2016	38.19	38.80	38.18	38.76	398,304	+0.97(+2.56%)
Mar 10, 2016	38.02	38.19	37.36	37.80	576,668	-0.03(-0.07%)
Mar 09, 2016	37.95	38.02	37.70	37.82	745,050	+0.03(+0.09%)
Mar 08, 2016	38.14	38.22	37.75	37.79	799,552	-0.62(-1.62%)
Mar 07, 2016	38.18	38.45	38.07	38.41	634,616	+0.03(+0.07%)
Mar 04, 2016	38.40	38.47	38.14	38.39	734,738	+0.12(+0.31%)
Mar 03, 2016	37.97	38.27	37.80	38.27	490,269	+0.29(+0.78%)
Mar 02, 2016	37.57	37.97	37.55	37.97	1,249,320	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.